Helmerich & Payne, Inc.【HP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +7.38% - 0.96 -
2025-11-24 27 +2.41% - 0.9 -
2025-11-17 27 -1.37% - 0.88 -
2025-11-10 27 +3.16% - 0.89 -
2025-11-03 26 +0.66% - 0.86 -
2025-10-27 26 +9.12% - 0.86 -
2025-10-20 24 +4.5% 6.81 0.77 3.2%
2025-10-13 23 -1.15% 6.64 0.75 3.26%
2025-10-06 23 +4.77% 6.72 0.76 3.23%
2025-09-29 22 +1.07% 6.41 0.73 3.38%
2025-09-22 22 +4.28% 6.34 0.71 3.42%
2025-09-15 21 +2.32% 6.08 0.69 3.56%
2025-09-08 20 +0.01% 5.95 0.67 3.65%
2025-09-01 20 +3.34% 5.95 0.67 3.65%
2025-08-25 20 +13.2% 5.75 0.65 3.77%
2025-08-18 17 -1.7% 5.08 0.57 4.26%
2025-08-11 18 - 5.17 0.58 4.19%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -