Helmerich & Payne, Inc.【HP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -0.63% - 0.97 -
2025-12-04 30 -0.79% - 0.98 -
2025-12-03 30 +4.66% - 0.99 -
2025-12-02 29 +2.04% - 0.94 -
2025-12-01 28 +1.72% - 0.92 -
2025-11-28 28 +0.61% - 0.91 -
2025-11-26 28 +0.54% - 0.9 -
2025-11-25 27 +3.1% - 0.9 -
2025-11-24 27 +0.04% - 0.87 -
2025-11-21 27 +2.45% - 0.87 -
2025-11-20 26 -4.04% - 0.85 -
2025-11-19 27 +2.41% - 0.89 -
2025-11-18 26 -3.8% - 0.87 -
2025-11-17 27 -0.79% - 0.9 -
2025-11-14 28 +3.15% - 0.91 -
2025-11-13 27 +1.35% - 0.88 -
2025-11-12 26 -4.31% - 0.87 -
2025-11-11 28 +3.69% - 0.91 -
2025-11-10 27 +2.44% - 0.87 -
2025-11-07 26 -0.64% - 0.85 -
2025-11-06 26 +0.04% - 0.86 -
2025-11-05 26 +0.92% - 0.86 -
2025-11-04 26 -2.94% - 0.85 -
2025-11-03 27 +2.44% - 0.88 -
2025-10-31 26 -1.57% - 0.86 -
2025-10-30 27 +0.38% - - -
2025-10-29 26 +4.98% - - -
2025-10-28 25 -1.44% - - -
2025-10-23 26 +9.37% - - -
2025-10-22 23 +0.73% - - -
2025-10-21 23 -1.1% - - 3.22%
2025-10-20 23 +2.03% 6.81 0.77 3.18%
2025-10-17 23 -0.04% 6.68 0.75 3.25%
2025-10-16 23 -0.13% 6.68 0.75 3.24%
2025-10-15 23 +1.89% 6.69 0.75 3.24%
2025-10-14 23 -0.48% 6.56 0.74 3.3%
2025-10-13 23 +4.49% 6.59 0.74 3.29%
2025-10-10 22 -5.94% 6.31 0.71 3.43%
2025-10-09 23 -2.35% 6.71 0.76 3.23%
2025-10-08 24 +0.25% 6.87 0.77 3.15%
2025-10-07 24 - 6.85 0.77 3.16%