Hovnanian Enterprises Inc【HOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -6.65% - 0.74 -
2025-11-24 7 +14.73% - 0.8 -
2025-11-17 6 -8.44% - 0.7 -
2025-11-10 6 +0.25% - 0.76 -
2025-11-03 6 -2.44% - 0.75 -
2025-10-27 6 -3.66% - 0.78 -
2025-10-20 7 +4.1% 2.72 0.8 -
2025-10-13 6 +2.4% 2.61 0.77 -
2025-10-06 6 -6.28% 2.56 0.75 -
2025-09-29 7 -2.38% 2.72 0.8 -
2025-09-22 7 -10.85% 2.79 0.82 -
2025-09-15 8 -2.86% 3.13 0.92 -
2025-09-08 8 +4.5% 3.22 0.95 -
2025-09-01 7 +2.87% 3.09 0.91 -
2025-08-25 7 -8.24% 3.0 0.89 -
2025-08-18 8 -1.2% 3.27 0.96 -
2025-08-11 8 +11.07% 3.31 0.98 -
2025-08-04 7 +7.88% 2.98 0.9 -
2025-07-28 7 - 2.76 0.84 -
2025-07-21 - - - - -
2025-07-14 6 - 2.44 0.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.34% 2.09 0.63 -
2025-05-26 5 +3.67% 2.09 0.63 -
2025-05-19 5 -17.93% 2.01 0.61 -
2025-05-12 6 +8.47% 2.45 0.74 -
2025-05-05 5 +2.68% 2.26 0.69 -
2025-04-28 5 +1.31% 2.2 0.67 -
2025-04-21 5 +2.45% 2.18 0.66 -
2025-04-14 5 +1.39% 2.12 0.64 -
2025-04-07 5 -11.31% 2.09 0.63 -
2025-03-31 6 -2.72% 2.36 0.71 -
2025-03-24 6 -1.5% 2.43 0.73 -
2025-03-17 6 +4.18% 2.46 0.75 -
2025-03-10 6 +2.0% 2.36 0.71 -
2025-03-03 6 -0.69% 2.32 0.7 -
2025-02-24 6 -17.64% 2.33 0.7 -
2025-02-17 7 -4.58% 2.83 0.86 -
2025-02-10 7 +1.65% 2.97 0.9 -
2025-02-03 7 -4.2% 2.92 0.88 -
2025-01-27 7 -1.09% 3.05 0.92 -
2025-01-20 7 +2.04% 3.09 0.93 -
2025-01-13 7 +7.46% 3.02 0.91 -
2025-01-06 7 -4.4% 2.81 0.85 -
2024-12-30 7 -2.73% 2.94 0.89 -
2024-12-23 7 - 3.0 1.22 -