Hovnanian Enterprises Inc【HOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.15% - 0.64 -
2025-12-04 5 -22.51% - 0.64 -
2025-12-03 7 +3.48% - 0.83 -
2025-12-02 7 +0.11% - 0.8 -
2025-12-01 7 -1.7% - 0.8 -
2025-11-28 7 -1.2% - 0.81 -
2025-11-26 7 +2.09% - 0.82 -
2025-11-25 7 +9.42% - 0.81 -
2025-11-24 6 -1.28% - 0.74 -
2025-11-21 6 +12.08% - 0.75 -
2025-11-20 5 -1.95% - 0.67 -
2025-11-19 6 -0.88% - 0.68 -
2025-11-18 6 -0.31% - 0.69 -
2025-11-17 6 -7.81% - 0.69 -
2025-11-14 6 +0.58% - 0.75 -
2025-11-13 6 -3.84% - 0.74 -
2025-11-12 6 +0.14% - 0.77 -
2025-11-11 6 +1.84% - 0.77 -
2025-11-10 6 +0.51% - 0.76 -
2025-11-07 6 +1.2% - 0.75 -
2025-11-06 6 -2.31% - 0.74 -
2025-11-05 6 -0.16% - 0.76 -
2025-11-04 6 +0.78% - 0.76 -
2025-11-03 6 +1.75% - 0.76 -
2025-10-31 6 -1.64% - 0.74 -
2025-10-30 6 -3.02% - 0.76 -
2025-10-29 6 -4.68% - 0.78 -
2025-10-28 7 -0.17% - 0.82 -
2025-10-23 7 +3.13% - 0.82 -
2025-10-22 7 -2.01% - 0.79 -
2025-10-21 7 +2.58% 2.75 0.81 -
2025-10-20 6 +1.4% 2.68 0.79 -
2025-10-17 6 +0.7% 2.64 0.78 -
2025-10-16 6 -0.88% 2.62 0.77 -
2025-10-15 6 -0.68% 2.64 0.78 -
2025-10-14 6 +6.25% 2.66 0.79 -
2025-10-13 6 +0.83% 2.51 0.74 -
2025-10-10 6 -2.8% 2.49 0.73 -
2025-10-09 6 -1.19% 2.56 0.75 -
2025-10-08 6 +1.95% 2.59 0.76 -
2025-10-07 6 - 2.54 0.75 -