HarborOne Bancorp, Inc.【HONE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-03 5 -2.08% - 0.91 -
2025-10-27 5 -11.02% - 0.91 -
2025-10-20 6 +1.8% 21.95 1.04 0.65%
2025-10-13 6 -1.29% 21.45 1.02 0.66%
2025-10-06 6 +1.66% 21.73 1.03 0.65%
2025-09-29 6 +0.42% 21.38 1.02 0.63%
2025-09-22 6 +2.27% 21.29 1.01 0.59%
2025-09-15 6 +2.16% 20.81 0.99 0.61%
2025-09-08 6 +0.43% 20.37 0.97 0.62%
2025-09-01 6 -0.54% 20.29 0.97 0.62%
2025-08-25 6 +4.53% 41.91 0.96 0.63%
2025-08-18 5 -0.29% 46.87 0.92 0.66%
2025-08-11 5 +3.99% 47.01 0.92 0.66%
2025-08-04 5 -1.87% 45.21 0.89 0.68%
2025-07-28 5 - 46.07 0.9 0.67%
2025-07-21 - - - - -
2025-07-14 5 - 46.73 0.91 0.66%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.08% 43.5 0.85 0.71%
2025-05-26 5 -0.56% 43.98 0.86 0.7%
2025-05-19 5 -2.45% 44.23 0.86 0.7%
2025-05-12 5 +2.39% 45.34 0.89 0.68%
2025-05-05 5 +0.88% 44.28 0.87 0.7%
2025-04-28 5 +13.05% 43.89 0.86 0.7%
2025-04-21 4 +7.9% 38.83 0.76 0.8%
2025-04-14 4 -0.17% 35.99 0.71 0.86%
2025-04-07 4 -8.27% 36.05 0.7 0.86%
2025-03-31 4 -4.77% 39.3 0.77 0.79%
2025-03-24 5 -0.32% 41.27 0.81 0.75%
2025-03-17 5 +1.38% 41.4 0.81 0.75%
2025-03-10 5 -4.87% 40.84 0.8 0.75%
2025-03-03 5 -3.25% 42.93 0.84 0.72%
2025-02-24 5 -2.59% 44.37 0.87 0.7%
2025-02-17 5 -3.04% 45.55 0.89 0.68%
2025-02-10 5 +3.07% 46.98 0.92 0.66%
2025-02-03 5 +0.17% 45.59 0.89 0.68%
2025-01-27 5 -1.74% 45.51 0.89 0.68%
2025-01-20 5 +1.88% 46.31 0.91 0.67%
2025-01-13 5 +1.5% 45.46 0.89 0.68%
2025-01-06 5 -1.9% 44.79 0.88 0.69%
2024-12-30 5 -5.05% 45.66 0.89 1.14%
2024-12-23 5 -4.77% 46.66 0.93 2.48%
2024-12-16 6 -4.38% - 0.97 -
2024-12-09 6 +1.73% - 1.02 -
2024-12-02 6 - - 1.01 -