ハーレー・ダビッドソン【HOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -1.56% - 0.89 -
2025-12-04 29 -2.87% - 0.91 -
2025-12-03 30 +0.91% - 0.93 -
2025-12-02 29 +0.12% - 0.92 -
2025-12-01 29 -1.27% - 0.92 -
2025-11-28 30 +0.37% - 0.93 -
2025-11-26 30 +0.83% - 0.93 -
2025-11-25 29 +0.83% - 0.92 -
2025-11-24 29 +2.39% - 0.92 -
2025-11-21 28 +5.25% - 0.89 -
2025-11-20 27 -3.01% - 0.85 -
2025-11-19 28 -3.33% - 0.88 -
2025-11-18 29 -0.59% - 0.91 -
2025-11-17 29 -3.32% - 0.91 -
2025-11-14 30 -0.4% - 0.94 -
2025-11-13 30 -1.55% - 0.95 -
2025-11-12 31 -0.51% - 0.96 -
2025-11-11 31 +0.36% - 0.97 -
2025-11-10 31 -1.37% - 0.96 -
2025-11-07 31 +1.79% - 0.98 -
2025-11-06 31 -1.14% - 0.96 -
2025-11-05 31 +0.28% - 0.97 -
2025-11-04 31 -6.46% - 0.97 -
2025-11-03 33 +0.48% - 1.03 -
2025-10-31 33 +1.24% - 1.03 -
2025-10-30 32 -1.11% - - -
2025-10-29 33 -1.5% - - -
2025-10-28 33 -0.98% - - -
2025-10-23 34 +1.92% - - -
2025-10-22 33 -0.7% - - -
2025-10-21 33 +2.32% - - 0.66%
2025-10-20 32 -0.22% 7.12 1.02 0.67%
2025-10-17 32 -0.22% 7.13 1.02 0.67%
2025-10-16 33 -0.33% 7.15 1.02 0.67%
2025-10-15 33 -0.41% 7.17 1.03 0.67%
2025-10-14 33 +2.78% 7.2 1.03 0.67%
2025-10-13 32 +0.81% 7.01 1 0.69%
2025-10-10 32 -1.66% 6.95 0.99 0.69%
2025-10-09 32 -1.6% 7.07 1.01 0.68%
2025-10-08 33 +0.19% 7.18 1.03 0.67%
2025-10-07 33 - 7.17 1.03 0.67%