Hallador Energy Company【HNRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +1.68% - 7.43 -
2025-12-04 8 +1.92% - 7.31 -
2025-12-03 8 +0.36% - 7.17 -
2025-12-02 8 -3.38% - 7.15 -
2025-12-01 9 -2.65% - 7.4 -
2025-11-28 9 +2.51% - 7.6 -
2025-11-26 9 +1.22% - 7.41 -
2025-11-25 8 -0.56% - 7.32 -
2025-11-24 8 +2.86% - 7.36 -
2025-11-21 8 -4.09% - 7.16 -
2025-11-20 9 -3.75% - 7.46 -
2025-11-19 9 +1.86% - 7.75 -
2025-11-18 9 +0.89% - 7.61 -
2025-11-17 9 -0.44% - 7.54 -
2025-11-14 9 -2.91% - 7.58 -
2025-11-13 9 -7.79% - 7.81 -
2025-11-12 10 -4.58% - 8.46 -
2025-11-11 10 +18.99% - 8.87 -
2025-11-10 9 +1.73% - 7.46 -
2025-11-07 8 -3.77% - 7.33 -
2025-11-06 9 -1.3% - 7.62 -
2025-11-05 9 +1.77% - 7.72 -
2025-11-04 9 -7.33% - 7.58 -
2025-11-03 9 +1.53% - 8.18 -
2025-10-31 9 +6.97% - 8.06 -
2025-10-30 9 -1.56% - - -
2025-10-29 9 -2.42% - - -
2025-10-28 9 +6.1% - - -
2025-10-23 9 +3.06% - - -
2025-10-22 8 +0.52% - - -
2025-10-21 8 -3.82% - - -
2025-10-20 9 +0.81% - 7.42 -
2025-10-17 8 -5.59% - 7.36 -
2025-10-16 9 -4.61% - 7.79 -
2025-10-15 9 +2.43% - 8.17 -
2025-10-14 9 +1.86% - 7.98 -
2025-10-13 9 +3.75% - 7.83 -
2025-10-10 9 +1.66% - 7.55 -
2025-10-09 9 +0.58% - 7.43 -
2025-10-08 9 +0.79% - 7.38 -
2025-10-07 8 - - 7.32 -