HNI Corporation【HNI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +1.14% - 2.41 -
2025-11-24 19 +4.33% - 2.38 -
2025-11-17 18 +0.03% - 2.28 -
2025-11-10 18 -1.53% - 2.28 -
2025-11-03 19 -5.06% - 2.32 -
2025-10-27 20 -5.45% - 2.37 -
2025-10-20 21 +0.95% 18.05 2.58 1.46%
2025-10-13 21 -2.06% 17.84 2.55 1.47%
2025-10-06 21 -3.5% 18.22 2.61 1.45%
2025-09-29 22 +3.02% 18.88 2.7 1.4%
2025-09-22 21 -0.22% 18.32 2.62 0.7%
2025-09-15 21 -0.78% 18.36 2.63 0.7%
2025-09-08 21 -0.21% 18.51 2.65 0.7%
2025-09-01 21 +2.29% 18.55 2.66 0.7%
2025-08-25 21 +2.79% 18.13 2.6 0.71%
2025-08-18 20 -1.98% 17.64 2.53 0.73%
2025-08-11 21 - 18.0 2.58 0.72%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -