HNI Corporation【HNI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -0.63% - 2.37 -
2025-12-04 19 -1.74% - 2.38 -
2025-12-03 20 +0.05% - 2.43 -
2025-12-02 20 +0.17% - 2.43 -
2025-12-01 19 +0.72% - 2.42 -
2025-11-28 19 +0.95% - 2.4 -
2025-11-26 19 -0.36% - 2.38 -
2025-11-25 19 +2.25% - 2.39 -
2025-11-24 19 -1.32% - 2.34 -
2025-11-21 19 +3.99% - 2.37 -
2025-11-20 18 +0.25% - 2.28 -
2025-11-19 18 +0.38% - 2.27 -
2025-11-18 18 +2.14% - 2.26 -
2025-11-17 18 -2.37% - 2.22 -
2025-11-14 18 +0.41% - 2.27 -
2025-11-13 18 -1.54% - 2.26 -
2025-11-12 18 +0.38% - 2.3 -
2025-11-11 18 +0.23% - 2.29 -
2025-11-10 18 -0.13% - 2.28 -
2025-11-07 18 -0.8% - 2.29 -
2025-11-06 19 -1.0% - 2.3 -
2025-11-05 19 -0.1% - 2.33 -
2025-11-04 19 0.0% - 2.33 -
2025-11-03 19 -1.71% - 2.33 -
2025-10-31 19 -1.14% - 2.37 -
2025-10-30 19 -0.02% - - -
2025-10-29 19 -7.38% - - -
2025-10-28 21 -0.2% - - -
2025-10-23 21 +1.06% - - -
2025-10-22 21 -0.16% - - -
2025-10-21 21 -0.52% - - 1.46%
2025-10-20 21 +1.32% 18.05 2.58 1.46%
2025-10-17 21 -0.09% 17.81 2.55 1.48%
2025-10-16 21 -0.27% 17.83 2.55 1.47%
2025-10-15 21 -0.7% 17.88 2.56 1.47%
2025-10-14 21 +1.81% 18 2.58 1.46%
2025-10-13 20 +1.44% 17.68 2.53 1.49%
2025-10-10 20 -2.69% 17.43 2.5 1.51%
2025-10-09 21 -2.57% 17.91 2.56 1.47%
2025-10-08 21 -0.72% 18.39 2.63 1.43%
2025-10-07 21 - 18.52 2.65 1.42%