ヒルトン・ワールドワイド・ホールディングス【HLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 647 -0.44% - - -
2025-12-04 650 -2.42% - - -
2025-12-03 666 -0.33% - - -
2025-12-02 668 -0.66% - - -
2025-12-01 673 -0.7% - - -
2025-11-28 678 -0.26% - - -
2025-11-26 679 +0.37% - - -
2025-11-25 677 +3.79% - - -
2025-11-24 652 -0.05% - - -
2025-11-21 652 +3.84% - - -
2025-11-20 628 -1.01% - - -
2025-11-19 635 -0.35% - - -
2025-11-18 637 +0.71% - - -
2025-11-17 632 -1.34% - - -
2025-11-14 641 -0.08% - - -
2025-11-13 642 -1.79% - - -
2025-11-12 653 +0.43% - - -
2025-11-11 650 -0.34% - - -
2025-11-10 653 +0.45% - - -
2025-11-07 650 +3.03% - - -
2025-11-06 631 +0.31% - - -
2025-11-05 629 +2.25% - - -
2025-11-04 615 -0.17% - - -
2025-11-03 616 +0.83% - - -
2025-10-31 611 -1.24% - - -
2025-10-30 618 -0.08% - - -
2025-10-29 619 -0.2% - - -
2025-10-28 620 -2.51% - - -
2025-10-23 636 -2.7% - - -
2025-10-22 654 +3.42% - - -
2025-10-21 632 +1.88% - - 0.06%
2025-10-20 620 +0.3% 40.32 - 0.06%
2025-10-17 619 +1.09% 40.2 - 0.06%
2025-10-16 612 -2.88% 39.77 - 0.06%
2025-10-15 630 -1.23% 40.95 - 0.06%
2025-10-14 638 +1.91% 41.45 - 0.06%
2025-10-13 626 +1.48% 40.68 - 0.06%
2025-10-10 617 -0.22% 40.08 - 0.06%
2025-10-09 618 +0.02% 40.17 - 0.06%
2025-10-08 618 +0.55% 40.17 - 0.06%
2025-10-07 615 - 39.95 - 0.06%