Hamilton Lane Incorporated【HLNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +0.38% - 7.12 -
2025-11-24 66 -1.33% - 7.1 -
2025-11-17 66 -5.94% - 7.19 -
2025-11-10 71 +6.37% - 7.65 -
2025-11-03 66 +7.52% - 7.19 -
2025-10-27 62 -3.74% - 6.61 -
2025-10-20 64 -0.74% 20.45 6.94 -
2025-10-13 65 -0.17% 20.6 7.0 -
2025-10-06 65 -11.67% 20.64 7.01 -
2025-09-29 73 -5.25% 23.37 7.94 -
2025-09-22 77 +7.07% 24.66 8.38 -
2025-09-15 72 +16.68% 23.03 7.82 -
2025-09-08 62 +1.9% 19.74 6.7 -
2025-09-01 61 -5.6% 19.37 6.58 -
2025-08-25 64 -0.81% 22.74 7.77 -
2025-08-18 65 -1.87% 23.66 8.09 -
2025-08-11 66 +1.99% 24.11 8.25 -
2025-08-04 65 +2.29% 23.64 8.09 -
2025-07-28 63 -2.01% 23.11 7.9 -
2025-07-21 65 -0.22% 23.58 8.07 -
2025-07-14 65 - 23.63 8.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 63 -8.26% 22.81 7.81 -
2025-05-26 68 -2.01% 24.86 8.51 -
2025-05-19 70 -3.64% 25.37 8.68 -
2025-05-12 72 +7.8% 26.33 9.01 -
2025-05-05 67 +3.39% 24.42 8.35 -
2025-04-28 65 +9.49% 23.62 8.08 -
2025-04-21 59 +2.13% 21.57 7.38 -
2025-04-14 58 +1.55% 21.13 7.23 -
2025-04-07 57 -6.76% 20.8 7.12 -
2025-03-31 61 -4.28% 22.31 7.63 -
2025-03-24 64 +3.39% 23.3 7.97 -
2025-03-17 62 +5.61% 22.54 7.71 -
2025-03-10 59 -6.05% 21.34 7.3 -
2025-03-03 62 -2.96% 22.72 7.77 -
2025-02-24 64 -2.09% 23.41 8.01 -
2025-02-17 66 +0.05% 23.91 8.18 -
2025-02-10 66 -4.7% 23.9 8.18 -
2025-02-03 69 +3.7% 25.08 8.58 -
2025-01-27 66 -0.43% 24.18 8.27 -
2025-01-20 67 +10.23% 24.29 8.31 -
2025-01-13 60 -0.48% 22.04 7.54 -
2025-01-06 61 -2.28% 22.14 7.58 -
2024-12-30 62 -1.81% 22.66 7.75 -
2024-12-23 63 - 25.12 7.89 -