Hamilton Lane Incorporated【HLNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 67 +1.56% - 7.26 -
2025-12-04 66 +0.2% - 7.15 -
2025-12-03 66 +1.56% - 7.13 -
2025-12-02 65 -0.49% - 7.02 -
2025-12-01 65 -1.76% - 7.06 -
2025-11-28 66 +1.25% - 7.18 -
2025-11-26 66 -0.53% - 7.1 -
2025-11-25 66 +2.33% - 7.13 -
2025-11-24 64 -1.52% - 6.97 -
2025-11-21 65 +1.03% - 7.08 -
2025-11-20 65 -3.51% - 7.01 -
2025-11-19 67 +0.03% - 7.26 -
2025-11-18 67 -1.29% - 7.26 -
2025-11-17 68 -3.34% - 7.35 -
2025-11-14 70 +0.08% - 7.61 -
2025-11-13 70 -2.49% - 7.6 -
2025-11-12 72 +1.66% - 7.8 -
2025-11-11 71 +1.5% - 7.67 -
2025-11-10 70 -0.53% - 7.56 -
2025-11-07 70 +2.5% - 7.6 -
2025-11-06 68 +3.12% - 7.41 -
2025-11-05 66 +1.4% - 7.19 -
2025-11-04 65 +6.39% - 7.09 -
2025-11-03 62 +0.85% - 6.66 -
2025-10-31 61 -0.12% - 6.61 -
2025-10-30 61 -1.14% - - -
2025-10-29 62 -2.1% - - -
2025-10-28 63 -0.87% - - -
2025-10-23 64 -0.56% - - -
2025-10-22 64 -1.14% - - -
2025-10-21 65 +0.97% - - -
2025-10-20 64 +1.5% 20.45 6.94 -
2025-10-17 63 +0.37% 20.15 6.84 -
2025-10-16 63 -2.15% 20.07 6.82 -
2025-10-15 64 -3.79% 20.51 6.97 -
2025-10-14 67 +1.69% 21.32 7.24 -
2025-10-13 66 +3.87% 20.97 7.12 -
2025-10-10 63 -0.5% 20.18 6.85 -
2025-10-09 64 -0.79% 20.29 6.89 -
2025-10-08 64 -2.28% 20.45 6.94 -
2025-10-07 66 - 20.93 7.11 -