Herbalife LTD.【HLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.81% - - -
2025-11-24 13 +28.22% - - -
2025-11-17 10 +5.42% - - -
2025-11-10 9 +8.27% - - -
2025-11-03 9 +6.85% - - -
2025-10-27 8 -7.78% - - -
2025-10-20 9 -0.41% 3.45 - -
2025-10-13 9 -2.32% 3.48 - -
2025-10-06 9 +4.83% 3.56 - -
2025-09-29 9 -5.31% 3.4 - -
2025-09-22 9 -3.18% 3.58 - -
2025-09-15 9 -2.82% 3.7 - -
2025-09-08 10 -4.09% 3.81 - -
2025-09-01 10 +5.51% 3.97 - -
2025-08-25 10 +3.58% 9.16 - -
2025-08-18 9 -3.14% 10.67 - -
2025-08-11 10 +4.53% 11.02 - -
2025-08-04 9 -4.1% 10.54 - -
2025-07-28 10 - 11.0 - -
2025-07-21 - - - - -
2025-07-14 9 - 10.73 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -1.09% 8.94 - -
2025-05-26 8 +13.36% 9.04 - -
2025-05-19 7 -1.33% 7.97 - -
2025-05-12 7 +0.17% 8.08 - -
2025-05-05 7 -1.34% 8.06 - -
2025-04-28 7 +4.8% 8.18 - -
2025-04-21 7 +3.71% 7.8 - -
2025-04-14 7 -9.55% 7.52 - -
2025-04-07 7 -17.26% 8.32 - -
2025-03-31 9 +3.14% 10.05 - -
2025-03-24 8 +2.35% 9.74 - -
2025-03-17 8 -1.96% 9.52 - -
2025-03-10 8 -2.0% 9.71 - -
2025-03-03 9 +0.95% 9.91 - -
2025-02-24 9 +21.61% 9.82 - -
2025-02-17 7 +31.2% 8.07 - -
2025-02-10 5 -1.42% 6.15 - -
2025-02-03 5 -8.81% 6.24 - -
2025-01-27 6 -9.64% 6.84 - -
2025-01-20 7 +1.3% 7.58 - -
2025-01-13 6 -3.78% 7.48 - -
2025-01-06 7 -0.5% 7.77 - -
2024-12-30 7 - 7.81 - -
2024-12-23 - - - - -