Herbalife LTD.【HLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 +0.99% - - -
2025-12-04 12 -2.97% - - -
2025-12-03 13 0.0% - - -
2025-12-02 13 -1.43% - - -
2025-12-01 13 -0.79% - - -
2025-11-28 13 -4.57% - - -
2025-11-26 14 +12.76% - - -
2025-11-25 12 -1.0% - - -
2025-11-24 12 -0.33% - - -
2025-11-21 12 +24.38% - - -
2025-11-20 10 +4.56% - - -
2025-11-19 9 +3.02% - - -
2025-11-18 9 +1.7% - - -
2025-11-17 9 -4.66% - - -
2025-11-14 9 -2.12% - - -
2025-11-13 10 +1.07% - - -
2025-11-12 10 +2.98% - - -
2025-11-11 9 +0.11% - - -
2025-11-10 9 -0.44% - - -
2025-11-07 9 -1.2% - - -
2025-11-06 9 +11.65% - - -
2025-11-05 8 +3.26% - - -
2025-11-04 8 -1.12% - - -
2025-11-03 8 +0.88% - - -
2025-10-31 8 +3.23% - - -
2025-10-30 8 -3.37% - - -
2025-10-29 8 -1.11% - - -
2025-10-28 8 -4.7% - - -
2025-10-23 9 -2.74% - - -
2025-10-22 9 +0.69% - - -
2025-10-21 9 +0.81% - - -
2025-10-20 9 -1.71% 3.45 - -
2025-10-17 9 +1.86% 3.51 - -
2025-10-16 9 -1.37% 3.45 - -
2025-10-15 9 +0.11% 3.5 - -
2025-10-14 9 +1.87% 3.49 - -
2025-10-13 9 -0.47% 3.43 - -
2025-10-10 9 -4.66% 3.44 - -
2025-10-09 9 -1.42% 3.61 - -
2025-10-08 9 +3.27% 3.66 - -
2025-10-07 9 - 3.55 - -