Hecla Mining Company【HL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 +10.26% - 4.97 -
2025-11-24 104 +13.16% - 4.51 -
2025-11-17 92 -8.05% - 3.99 -
2025-11-10 100 +16.32% - 4.33 -
2025-11-03 86 +0.72% - 3.73 -
2025-10-27 86 -4.04% - 3.73 -
2025-10-20 89 -5.14% 270.79 4.2 4599.14%
2025-10-13 94 +11.11% 262.36 4.07 4468.18%
2025-10-06 85 +5.19% 236.13 3.66 4959.6%
2025-09-29 80 +6.06% 224.47 3.48 7839.17%
2025-09-22 76 +1.22% 211.65 3.28 11057.93%
2025-09-15 75 +4.18% 209.11 3.24 11197.32%
2025-09-08 72 +19.94% 200.72 3.11 11677.4%
2025-09-01 60 +14.9% 167.35 2.6 13978.91%
2025-08-25 52 +6.37% 145.65 2.45 15412.0%
2025-08-18 49 +0.39% 136.93 2.36 16129.03%
2025-08-11 49 +13.27% 135.43 2.38 16250.15%
2025-08-04 43 +15.98% - 2.12 18644.24%
2025-07-28 37 -5.66% - 1.83 21435.69%
2025-07-21 39 +4.3% - 1.93 20218.45%
2025-07-14 38 - - 1.85 21083.39%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 +16.38% - 1.89 20728.12%
2025-05-26 33 +2.83% - 1.62 24063.63%
2025-05-19 32 +2.94% - 1.58 24747.03%
2025-05-12 31 -0.54% - 1.53 25475.25%
2025-05-05 31 -9.96% - 1.54 25348.82%
2025-04-28 35 -5.94% - 1.71 23016.91%
2025-04-21 37 -1.04% - 1.82 21461.66%
2025-04-14 38 +13.13% - 1.84 21234.05%
2025-04-07 33 -2.66% - 1.63 24168.47%
2025-03-31 34 -7.86% - 1.67 23476.35%
2025-03-24 37 -0.65% - 1.81 10774.13%
2025-03-17 37 +5.57% - 1.83 10702.67%
2025-03-10 35 +3.11% - 1.73 11317.45%
2025-03-03 34 +3.42% - 1.68 11659.02%
2025-02-24 33 -4.77% - 1.62 12050.34%
2025-02-17 35 -10.2% - 1.7 11483.13%
2025-02-10 39 +2.88% - 1.9 10336.04%
2025-02-03 38 +6.54% - 1.84 10602.54%
2025-01-27 35 +0.57% - 1.73 11304.53%
2025-01-20 35 +3.28% - 1.72 11359.27%
2025-01-13 34 +2.22% - 1.66 11735.7%
2025-01-06 33 +3.58% - 1.63 11992.86%
2024-12-30 32 -0.54% - 1.57 9216.73%
2024-12-23 32 - - 1.58 0.74%