Hecla Mining Company【HL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114 +0.89% - 4.92 -
2025-12-04 113 -3.11% - 4.88 -
2025-12-03 116 -0.91% - 5.03 -
2025-12-02 117 +2.46% - 5.08 -
2025-12-01 115 +1.66% - 4.96 -
2025-11-28 113 +5.32% - 4.88 -
2025-11-26 107 +6.61% - 4.63 -
2025-11-25 100 +3.6% - 4.34 -
2025-11-24 97 +8.07% - 4.19 -
2025-11-21 90 +1.29% - 3.88 -
2025-11-20 89 -6.38% - 3.83 -
2025-11-19 95 +0.36% - 4.09 -
2025-11-18 94 +0.57% - 4.08 -
2025-11-17 94 -4.25% - 4.05 -
2025-11-14 98 -1.62% - 4.23 -
2025-11-13 99 -4.44% - 4.3 -
2025-11-12 104 +5.15% - 4.5 -
2025-11-11 99 -1.66% - 4.28 -
2025-11-10 101 +8.21% - 4.36 -
2025-11-07 93 +2.44% - 4.03 -
2025-11-06 91 +11.89% - 3.93 -
2025-11-05 81 +1.17% - 3.51 -
2025-11-04 80 -6.19% - 3.47 -
2025-11-03 85 -0.85% - 3.7 -
2025-10-31 86 -0.23% - 3.73 -
2025-10-30 86 +2.95% - - -
2025-10-29 84 -1.73% - - -
2025-10-28 85 -1.39% - - -
2025-10-23 87 -0.46% - - -
2025-10-22 87 +1.41% - - -
2025-10-21 86 -11.47% - - 4879%
2025-10-20 97 +3.88% 270.79 4.2 4319.28%
2025-10-17 93 -8.6% 260.68 4.04 4486.72%
2025-10-16 102 +7.63% 285.19 4.42 4101.05%
2025-10-15 95 +6.55% 264.98 4.11 4413.84%
2025-10-14 89 -1.41% 248.7 3.85 4702.78%
2025-10-13 90 +7.5% 252.26 3.91 4636.5%
2025-10-10 84 -1.95% 234.67 3.64 4984.05%
2025-10-09 86 -4.12% 239.35 3.71 4886.63%
2025-10-08 89 +11.63% 249.64 3.87 4685.16%
2025-10-07 80 - 223.63 3.47 5230.13%