High Tide Inc.【HITI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.69% - - -
2025-11-24 2 -2.7% - - -
2025-11-17 2 -8.33% - - -
2025-11-10 2 -2.88% - - -
2025-11-03 2 -3.78% - - -
2025-10-27 3 -3.57% - - -
2025-10-20 3 -6.1% - - -
2025-10-13 3 -3.54% - - -
2025-10-06 3 -3.71% - - -
2025-09-29 3 +0.46% - - -
2025-09-22 3 -1.82% - - -
2025-09-15 3 +12.36% - - -
2025-09-08 3 +1.03% - - -
2025-09-01 3 +1.8% - - -
2025-08-25 3 +23.74% - - -
2025-08-18 2 +18.84% - - -
2025-08-11 2 +14.89% - - -
2025-08-04 2 -1.69% - - -
2025-07-28 2 - - - -
2025-07-21 - - - - -
2025-07-14 2 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +3.78% - - -
2025-05-26 2 -3.56% - - -
2025-05-19 2 -0.68% - - -
2025-05-12 2 -1.85% - - -
2025-05-05 2 -0.92% - - -
2025-04-28 2 +2.47% - - -
2025-04-21 2 +6.67% - - -
2025-04-14 2 +17.39% - - -
2025-04-07 1 -0.64% - - -
2025-03-31 1 -9.6% - - -
2025-03-24 1 -4.84% - - -
2025-03-17 2 -4.28% - - -
2025-03-10 2 -4.9% - - -
2025-03-03 2 -4.3% - - -
2025-02-24 2 -3.03% - - -
2025-02-17 2 -3.55% - - -
2025-02-10 2 -3.66% - - -
2025-02-03 2 -1.83% - - -
2025-01-27 2 -4.15% - - -
2025-01-20 2 -3.92% - - -
2025-01-13 2 -3.26% - - -
2025-01-06 2 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -