High Tide Inc.【HITI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -3.83% - - -
2025-12-04 2 -1.88% - - -
2025-12-03 2 +0.76% - - -
2025-12-02 2 +0.76% - - -
2025-12-01 2 +0.38% - - -
2025-11-28 2 -1.88% - - -
2025-11-26 2 +3.1% - - -
2025-11-25 2 +2.79% - - -
2025-11-24 2 -4.2% - - -
2025-11-21 2 0.0% - - -
2025-11-20 2 -3.32% - - -
2025-11-19 2 -0.73% - - -
2025-11-18 2 +3.8% - - -
2025-11-17 2 -2.59% - - -
2025-11-14 2 -5.92% - - -
2025-11-13 2 -3.04% - - -
2025-11-12 2 -1.0% - - -
2025-11-11 2 -0.33% - - -
2025-11-10 2 +1.35% - - -
2025-11-07 2 +2.07% - - -
2025-11-06 2 -3.65% - - -
2025-11-05 2 +0.33% - - -
2025-11-04 2 -2.6% - - -
2025-11-03 2 -0.96% - - -
2025-10-31 3 +1.63% - - -
2025-10-30 2 -1.29% - - -
2025-10-29 3 -1.9% - - -
2025-10-28 3 +0.96% - - -
2025-10-23 3 +0.64% - - -
2025-10-22 3 -6.33% - - -
2025-10-21 3 -0.3% - - -
2025-10-20 3 0.0% - - -
2025-10-17 3 -3.2% - - -
2025-10-16 3 -3.37% - - -
2025-10-15 3 +2.89% - - -
2025-10-14 3 +2.67% - - -
2025-10-13 3 -1.75% - - -
2025-10-10 3 -4.46% - - -
2025-10-09 3 +0.28% - - -
2025-10-08 3 -0.56% - - -
2025-10-07 3 - - - -