Hillenbrand Inc【HI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +0.17% - 1.64 -
2025-11-24 22 +0.34% - 1.64 -
2025-11-17 22 -0.06% - 1.64 -
2025-11-10 22 +0.12% - 1.64 -
2025-11-03 22 +0.22% - 1.63 -
2025-10-27 22 +0.19% - 1.63 -
2025-10-20 22 +7.24% - 1.63 0.73%
2025-10-13 21 +13.62% - 1.52 0.79%
2025-10-06 18 -3.36% - 1.33 0.89%
2025-09-29 19 +8.68% - 1.39 0.86%
2025-09-22 17 -0.37% - 1.27 0.94%
2025-09-15 17 -1.7% - 1.28 0.93%
2025-09-08 18 -0.97% - 1.3 0.92%
2025-09-01 18 -0.25% - 1.31 0.91%
2025-08-25 18 +0.79% - 1.25 2.84%
2025-08-18 18 +0.67% - 1.22 3.52%
2025-08-11 18 +26.41% - 1.21 3.55%
2025-08-04 14 -4.21% - 0.96 4.48%
2025-07-28 15 - - 1.0 4.3%
2025-07-21 - - - - -
2025-07-14 15 - - 1.03 4.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +0.47% - 0.95 1.12%
2025-05-26 14 -1.77% - 0.95 1.12%
2025-05-19 14 -10.56% - 0.96 1.1%
2025-05-12 16 +9.96% - 1.08 0.99%
2025-05-05 14 -5.55% - 0.98 1.08%
2025-04-28 15 -0.25% - 1.03 1.03%
2025-04-21 15 +4.12% - 1.04 1.02%
2025-04-14 15 -2.08% - 1.0 1.06%
2025-04-07 15 -7.57% - 1.02 1.04%
2025-03-31 16 -11.19% - 1.1 0.97%
2025-03-24 18 -0.25% - 1.24 0.86%
2025-03-17 18 -0.04% - 1.24 0.85%
2025-03-10 18 -5.63% - 1.24 0.85%
2025-03-03 19 -9.45% - 1.32 0.81%
2025-02-24 21 -8.2% - 1.46 0.73%
2025-02-17 23 -3.49% - 1.59 0.67%
2025-02-10 24 +4.45% - 1.64 0.65%
2025-02-03 23 -4.17% - 1.58 0.67%
2025-01-27 24 -3.08% - 1.64 0.64%
2025-01-20 25 +6.62% - 1.69 0.63%
2025-01-13 23 +6.24% - 1.59 0.67%
2025-01-06 22 +0.62% - 1.5 0.71%
2024-12-30 22 - - 1.49 0.71%
2024-12-23 - - - - -