Hillenbrand Inc【HI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +0.19% - 1.65 -
2025-12-04 22 -0.19% - 1.64 -
2025-12-03 22 +0.13% - 1.65 -
2025-12-02 22 +0.22% - 1.64 -
2025-12-01 22 -0.35% - 1.64 -
2025-11-28 22 +0.54% - 1.65 -
2025-11-26 22 -0.22% - 1.64 -
2025-11-25 22 +0.06% - 1.64 -
2025-11-24 22 +0.25% - 1.64 -
2025-11-21 22 +0.03% - 1.64 -
2025-11-20 22 0.0% - 1.64 -
2025-11-19 22 +0.03% - 1.64 -
2025-11-18 22 -0.09% - 1.63 -
2025-11-17 22 +0.03% - 1.64 -
2025-11-14 22 -0.06% - 1.64 -
2025-11-13 22 +0.03% - 1.64 -
2025-11-12 22 -0.03% - 1.64 -
2025-11-11 22 0.0% - 1.64 -
2025-11-10 22 -0.06% - 1.64 -
2025-11-07 22 +0.25% - 1.64 -
2025-11-06 22 0.0% - 1.63 -
2025-11-05 22 +0.1% - 1.63 -
2025-11-04 22 -0.19% - 1.63 -
2025-11-03 22 +0.09% - 1.64 -
2025-10-31 22 +0.16% - 1.63 -
2025-10-30 22 +0.06% - - -
2025-10-29 22 +0.06% - - -
2025-10-28 22 +0.03% - - -
2025-10-23 22 +0.03% - - -
2025-10-22 22 0.0% - - -
2025-10-21 22 +0.06% - - 0.73%
2025-10-20 22 -0.06% - 1.63 0.73%
2025-10-17 22 +0.57% - 1.63 0.73%
2025-10-16 22 0.0% - 1.62 0.73%
2025-10-15 22 +18.2% - 1.62 0.73%
2025-10-14 19 +1.07% - 1.37 0.87%
2025-10-13 18 +6.67% - 1.36 0.88%
2025-10-10 17 -4.58% - 1.27 0.94%
2025-10-09 18 -1.72% - 1.33 0.89%
2025-10-08 18 +0.77% - 1.35 0.88%
2025-10-07 18 - - 1.34 0.88%