Hillenbrand Inc【HI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +0.44% - 1.64 -
2025-11-01 22 +7.89% - 1.64 -
2025-10-01 21 +16.91% - 1.46 0.82%
2025-09-01 18 +7.72% - 1.3 0.92%
2025-08-01 16 +8.65% - 1.13 3.68%
2025-07-01 15 +9.17% - 1.04 4.14%
2025-06-01 14 -4.56% - 0.95 1.12%
2025-05-01 15 -4.02% - 1.0 1.07%
2025-04-01 15 -17.34% - 1.04 1.03%
2025-03-01 18 -20.45% - 1.25 0.85%
2025-02-01 23 -1.48% - 1.58 0.67%
2025-01-01 23 -1.86% - 1.6 0.66%
2024-12-01 24 +4.34% 6.99 1.38 -
2024-11-01 23 - 4.0 1.32 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -