Hagerty Inc【HGTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -3.51% - 7.62 -
2025-11-24 46 -0.01% - 7.89 -
2025-11-17 46 -0.76% - 7.89 -
2025-11-10 46 +16.09% - 7.96 -
2025-11-03 40 +4.84% - 6.85 -
2025-10-27 38 -1.36% - 6.64 -
2025-10-20 38 -5.0% 48.7 6.6 -
2025-10-13 40 -1.44% 51.49 6.97 -
2025-10-06 41 +0.65% 52.24 7.08 -
2025-09-29 41 -2.57% 51.91 7.03 -
2025-09-22 42 +34.37% 53.27 7.22 -
2025-09-15 31 +176.63% 39.65 5.37 -
2025-09-08 11 +6.63% 14.33 1.94 -
2025-09-01 11 +4.43% 13.44 1.82 -
2025-08-25 10 +1.86% 12.8 1.88 -
2025-08-18 10 -1.35% 12.54 1.88 -
2025-08-11 10 +6.02% 12.71 1.91 -
2025-08-04 9 +0.89% 11.99 1.8 -
2025-07-28 9 - 11.88 1.79 -
2025-07-21 - - - - -
2025-07-14 9 - 11.47 1.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +4.39% 11.39 1.71 -
2025-05-26 9 +2.16% 10.91 1.64 -
2025-05-19 8 -2.93% 10.68 1.6 -
2025-05-12 9 +3.52% 11.0 1.65 -
2025-05-05 8 +5.32% 10.63 1.6 -
2025-04-28 8 +1.7% 10.09 1.52 -
2025-04-21 8 -0.04% 9.92 1.49 -
2025-04-14 8 +1.25% 9.93 1.49 -
2025-04-07 8 -2.89% 9.8 1.47 -
2025-03-31 8 -4.33% 10.09 1.52 -
2025-03-24 8 +0.52% 10.55 1.58 -
2025-03-17 8 -1.48% 10.49 1.57 -
2025-03-10 8 -5.08% 10.65 1.6 -
2025-03-03 9 -2.59% 11.22 1.69 -
2025-02-24 9 +0.53% 11.52 1.73 -
2025-02-17 9 -0.84% 11.46 1.72 -
2025-02-10 9 +1.36% 11.56 1.73 -
2025-02-03 9 +2.38% 11.4 1.71 -
2025-01-27 9 +0.41% 11.14 1.67 -
2025-01-20 9 +1.3% 11.09 1.67 -
2025-01-13 9 +0.95% 10.95 1.65 -
2025-01-06 9 -2.16% 10.85 1.63 -
2024-12-30 9 -1.47% 11.09 1.66 -
2024-12-23 9 - 11.39 1.82 -