Hagerty Inc【HGTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -0.94% - 7.47 -
2025-12-04 44 -0.55% - 7.54 -
2025-12-03 44 -1.46% - 7.58 -
2025-12-02 44 -1.52% - 7.69 -
2025-12-01 45 -1.2% - 7.81 -
2025-11-28 46 -0.37% - 7.9 -
2025-11-26 46 +0.15% - 7.93 -
2025-11-25 46 +1.36% - 7.92 -
2025-11-24 45 -0.9% - 7.82 -
2025-11-21 46 +0.45% - 7.89 -
2025-11-20 45 +0.08% - 7.85 -
2025-11-19 45 -1.63% - 7.84 -
2025-11-18 46 +0.75% - 7.97 -
2025-11-17 46 -2.26% - 7.92 -
2025-11-14 47 +0.22% - 8.1 -
2025-11-13 47 -0.51% - 8.08 -
2025-11-12 47 +3.94% - 8.12 -
2025-11-11 45 +2.09% - 7.82 -
2025-11-10 44 +4.1% - 7.66 -
2025-11-07 43 +6.51% - 7.35 -
2025-11-06 40 +2.55% - 6.9 -
2025-11-05 39 +2.15% - 6.73 -
2025-11-04 38 -1.33% - 6.59 -
2025-11-03 39 +0.62% - 6.68 -
2025-10-31 38 +0.27% - 6.64 -
2025-10-30 38 +4.38% - - -
2025-10-29 37 -3.07% - - -
2025-10-28 38 -1.07% - - -
2025-10-23 38 -0.36% - - -
2025-10-22 38 -0.27% - - -
2025-10-21 38 +0.9% - - -
2025-10-20 38 -1.59% 48.7 6.6 -
2025-10-17 39 -0.96% 49.48 6.7 -
2025-10-16 39 -5.92% 49.96 6.77 -
2025-10-15 42 -0.82% 53.11 7.19 -
2025-10-14 42 +4.25% 53.54 7.25 -
2025-10-13 40 +0.6% 51.36 6.96 -
2025-10-10 40 -2.66% 51.05 6.92 -
2025-10-09 41 -0.83% 52.45 7.11 -
2025-10-08 41 +1.68% 52.89 7.16 -
2025-10-07 41 - 52.02 7.05 -