Heritage Global Inc【HGBL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.88% - 0.7 -
2025-11-24 0 +5.51% - 0.73 -
2025-11-17 0 -1.78% - 0.69 -
2025-11-10 0 -8.56% - 0.7 -
2025-11-03 0 -3.15% - 0.76 -
2025-10-27 1 -3.79% - 0.79 -
2025-10-20 1 -1.59% 10.28 0.81 -
2025-10-13 1 -2.16% 10.5 0.83 -
2025-10-06 1 -6.47% 10.73 0.85 -
2025-09-29 1 -2.99% 11.47 0.91 -
2025-09-22 1 -4.98% 11.82 0.94 -
2025-09-15 1 -2.87% 12.44 0.99 -
2025-09-08 1 -1.59% 12.81 1.01 -
2025-09-01 1 -5.34% 13.02 1.03 -
2025-08-25 1 +1.52% 8.55 1.08 -
2025-08-18 1 -2.53% 6.83 1.06 -
2025-08-11 1 -8.37% 7.01 1.09 -
2025-08-04 1 -3.0% 7.65 1.19 -
2025-07-28 1 - 7.89 1.23 -
2025-07-21 - - - - -
2025-07-14 1 - 7.87 1.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.28% 7.65 1.19 -
2025-05-26 1 -2.85% 7.67 1.19 -
2025-05-19 1 -0.64% 7.89 1.23 -
2025-05-12 1 +9.14% 7.94 1.23 -
2025-05-05 1 -1.04% 7.28 1.13 -
2025-04-28 1 +1.0% 7.36 1.14 -
2025-04-21 1 +0.83% 7.28 1.13 -
2025-04-14 1 -2.43% 7.23 1.12 -
2025-04-07 1 -6.9% 7.4 1.15 -
2025-03-31 1 -4.04% 7.95 1.23 -
2025-03-24 1 +0.97% 8.29 1.29 -
2025-03-17 1 +7.22% 8.2 1.27 -
2025-03-10 1 +1.54% 7.66 1.19 -
2025-03-03 1 +1.32% 7.54 1.17 -
2025-02-24 1 -4.54% 7.44 1.16 -
2025-02-17 1 -5.03% 7.79 1.21 -
2025-02-10 1 +2.64% 8.21 1.27 -
2025-02-03 1 +2.04% 7.99 1.24 -
2025-01-27 1 +3.9% 7.83 1.22 -
2025-01-20 1 +1.62% 7.54 1.17 -
2025-01-13 1 +3.79% 7.42 1.16 -
2025-01-06 1 +7.66% 7.15 1.11 -
2024-12-30 1 +7.18% 6.64 1.03 -
2024-12-23 1 - 5.93 0.96 -