Heritage Global Inc【HGBL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.78% - 0.69 -
2025-12-04 0 +0.78% - 0.7 -
2025-12-03 0 0.0% - 0.69 -
2025-12-02 0 -2.29% - 0.69 -
2025-12-01 0 -2.96% - 0.71 -
2025-11-28 0 +1.5% - 0.73 -
2025-11-26 0 -2.92% - 0.72 -
2025-11-25 0 +4.58% - 0.74 -
2025-11-24 0 0.0% - 0.71 -
2025-11-21 0 +2.34% - 0.71 -
2025-11-20 0 -3.76% - 0.69 -
2025-11-19 0 +9.92% - 0.72 -
2025-11-18 0 -0.82% - 0.65 -
2025-11-17 0 -3.17% - 0.66 -
2025-11-14 0 -1.56% - 0.68 -
2025-11-13 0 -1.54% - 0.69 -
2025-11-12 0 +0.39% - 0.7 -
2025-11-11 0 -2.63% - 0.7 -
2025-11-10 0 +2.31% - 0.72 -
2025-11-07 0 -9.09% - 0.7 -
2025-11-06 1 -2.05% - 0.77 -
2025-11-05 1 +0.69% - 0.79 -
2025-11-04 1 +1.4% - 0.78 -
2025-11-03 1 -2.72% - 0.77 -
2025-10-31 1 0.0% - 0.79 -
2025-10-30 1 +3.52% - - -
2025-10-29 1 -4.05% - - -
2025-10-28 1 -2.63% - - -
2025-10-23 1 +0.66% - - -
2025-10-22 1 -1.31% - - -
2025-10-21 1 +1.32% - - -
2025-10-20 1 -0.66% 10.28 0.81 -
2025-10-17 1 -3.8% 10.35 0.82 -
2025-10-16 1 +3.95% 10.76 0.85 -
2025-10-15 1 -0.65% 10.35 0.82 -
2025-10-14 1 -1.92% 10.42 0.82 -
2025-10-13 1 +2.3% 10.62 0.84 -
2025-10-10 1 -2.87% 10.38 0.82 -
2025-10-09 1 -2.48% 10.69 0.85 -
2025-10-08 1 +2.22% 10.96 0.87 -
2025-10-07 1 - 10.72 0.85 -