Heico Corporation【HEI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 171 -0.68% - 4.24 -
2025-11-24 172 +2.04% - 4.27 -
2025-11-17 169 -5.07% - 4.19 -
2025-11-10 178 +1.68% - 4.41 -
2025-11-03 175 +1.65% - 4.34 -
2025-10-27 172 -0.51% - 4.27 -
2025-10-20 173 +1.7% 30.93 4.29 0.04%
2025-10-13 170 -2.31% 30.44 4.22 0.04%
2025-10-06 174 -1.2% 31.16 4.32 0.03%
2025-09-29 176 +0.41% 31.54 4.37 0.03%
2025-09-22 176 -0.53% 31.41 4.35 0.03%
2025-09-15 177 +0.86% 31.58 4.37 0.03%
2025-09-08 175 -0.52% 31.31 4.34 0.03%
2025-09-01 176 +2.13% 31.48 4.36 0.03%
2025-08-25 172 +1.57% 30.82 4.27 0.04%
2025-08-18 170 -1.24% 30.34 4.2 0.04%
2025-08-11 172 -0.56% 30.72 4.26 0.04%
2025-08-04 173 -2.94% - 4.81 -
2025-07-28 178 +1.33% 34.05 4.95 0.03%
2025-07-21 176 -0.26% 33.66 4.88 0.03%
2025-07-14 176 - 33.74 4.89 0.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 165 +2.99% 31.61 4.59 0.03%
2025-05-26 160 +7.19% 30.7 4.46 0.03%
2025-05-19 149 +0.13% 28.64 4.16 0.04%
2025-05-12 149 +2.42% 28.6 4.15 0.04%
2025-05-05 146 +4.79% 27.92 4.05 0.04%
2025-04-28 139 +4.4% 26.65 3.86 0.04%
2025-04-21 133 -2.57% 25.52 3.7 0.04%
2025-04-14 137 +1.46% 26.2 3.8 0.04%
2025-04-07 135 -7.88% 25.82 3.74 0.04%
2025-03-31 146 -0.66% 28.03 4.07 0.04%
2025-03-24 147 +2.58% 28.22 4.09 0.04%
2025-03-17 144 +3.08% 27.51 3.99 0.04%
2025-03-10 139 -4.26% 26.68 3.87 0.04%
2025-03-03 145 +9.7% 27.87 4.04 0.04%
2025-02-24 133 +8.26% 25.41 3.69 0.04%
2025-02-17 122 -1.99% 23.47 3.41 0.04%
2025-02-10 125 -3.33% 23.94 3.48 0.04%
2025-02-03 129 -0.3% 24.77 3.59 0.04%
2025-01-27 130 -1.08% 24.84 3.6 0.04%
2025-01-20 131 +3.27% 25.12 3.64 0.04%
2025-01-13 127 +1.88% 24.32 3.53 0.04%
2025-01-06 125 -4.64% 23.87 3.46 0.04%
2024-12-30 131 -0.76% 25.03 3.63 0.04%
2024-12-23 132 - 25.96 3.66 0.04%