ホームデポ【HD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,532 -1.19% - 44.4 -
2025-11-01 3,575 -6.61% - 44.94 -
2025-10-01 3,828 -7.09% 25.88 48.12 0.58%
2025-09-01 4,120 +4.54% 27.83 51.79 0.54%
2025-08-01 3,941 +7.77% 26.37 57.28 0.57%
2025-07-01 3,657 -0.52% 24.15 63.2 0.61%
2025-06-01 3,676 +0.29% 24.27 63.52 0.61%
2025-05-01 3,665 +4.0% 24.2 63.34 0.61%
2025-04-01 3,524 -2.53% 23.27 60.9 1.14%
2025-03-01 3,615 -9.28% 23.87 62.48 1.19%
2025-02-01 3,985 -0.65% 26.32 68.87 1.08%
2025-01-01 4,011 -1.31% 26.49 69.33 1.88%
2024-12-01 4,064 -0.7% 25.86 91.57 1.34%
2024-11-01 4,093 - - 286.23 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -