HCA Healthcare, Inc.【HCA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,186 -3.35% - - -
2025-11-24 1,227 +6.09% - - -
2025-11-17 1,156 +2.67% - - -
2025-11-10 1,126 -0.56% - - -
2025-11-03 1,133 +1.19% - - -
2025-10-27 1,119 +6.57% - - -
2025-10-20 1,050 +4.2% 15.65 - 0.47%
2025-10-13 1,008 -1.7% 15.14 - 0.49%
2025-10-06 1,026 +0.64% 15.4 - 0.48%
2025-09-29 1,019 +2.44% 15.31 - 0.48%
2025-09-22 995 +3.07% 14.94 - 0.48%
2025-09-15 965 -1.39% 14.5 - 0.49%
2025-09-08 979 -1.16% 14.7 - 0.49%
2025-09-01 990 -2.21% 14.87 - 0.48%
2025-08-25 1,012 +1.54% 14.91 130.44 0.49%
2025-08-18 997 +0.27% 14.59 126.85 -
2025-08-11 994 +5.75% 14.55 126.51 -
2025-08-04 940 +6.44% 13.77 119.63 -
2025-07-28 883 -0.05% 12.93 112.39 -
2025-07-21 884 -3.64% 12.94 112.44 -
2025-07-14 917 - 13.42 116.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 969 +0.85% 14.18 123.28 -
2025-05-26 961 -0.6% 14.06 122.24 -
2025-05-19 967 +1.93% 14.15 122.97 -
2025-05-12 948 +5.48% 13.88 120.65 -
2025-05-05 899 +3.86% 13.16 114.38 -
2025-04-28 866 +3.71% 12.67 110.13 -
2025-04-21 835 -1.8% 12.22 106.19 -
2025-04-14 850 +0.54% 12.44 108.13 -
2025-04-07 845 -2.93% 12.37 107.55 -
2025-03-31 871 +1.6% 12.75 110.8 -
2025-03-24 857 +2.23% 12.55 109.06 -
2025-03-17 838 +3.01% 12.27 106.68 -
2025-03-10 814 +0.75% 11.91 103.56 -
2025-03-03 808 -0.31% 11.83 102.79 -
2025-02-24 810 +0.36% 11.86 103.11 -
2025-02-17 808 +0.09% 11.82 102.74 -
2025-02-10 807 -3.63% 11.81 102.64 -
2025-02-03 837 -0.02% 12.25 106.51 -
2025-01-27 837 +3.59% 12.26 106.53 -
2025-01-20 808 +3.6% 11.83 102.84 -
2025-01-13 780 +1.06% 11.42 99.26 -
2025-01-06 772 +2.19% 11.3 98.23 -
2024-12-30 755 -1.68% 11.06 96.12 -
2024-12-23 768 - 11.59 97.76 -