HCA Healthcare, Inc.【HCA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,171 -0.2% - - -
2025-12-04 1,173 +0.18% - - -
2025-12-03 1,171 -2.71% - - -
2025-12-02 1,204 -0.53% - - -
2025-12-01 1,210 -1.04% - - -
2025-11-28 1,223 -1.26% - - -
2025-11-26 1,238 -0.21% - - -
2025-11-25 1,241 +2.96% - - -
2025-11-24 1,205 +2.04% - - -
2025-11-21 1,181 +3.09% - - -
2025-11-20 1,146 -0.99% - - -
2025-11-19 1,157 +0.61% - - -
2025-11-18 1,150 +0.22% - - -
2025-11-17 1,148 +0.94% - - -
2025-11-14 1,137 -0.13% - - -
2025-11-13 1,139 -0.07% - - -
2025-11-12 1,139 +2.44% - - -
2025-11-11 1,112 +0.66% - - -
2025-11-10 1,105 -3.63% - - -
2025-11-07 1,147 +1.11% - - -
2025-11-06 1,134 -0.39% - - -
2025-11-05 1,138 +0.32% - - -
2025-11-04 1,135 +2.19% - - -
2025-11-03 1,110 +0.41% - - -
2025-10-31 1,106 -1.53% - - -
2025-10-30 1,123 -0.34% - - -
2025-10-29 1,127 +0.42% - - -
2025-10-28 1,122 +5.98% - - -
2025-10-23 1,059 -0.23% - - -
2025-10-22 1,061 +2.12% - - -
2025-10-21 1,039 -0.26% - - 0.47%
2025-10-20 1,042 +1.64% 15.65 - 0.47%
2025-10-17 1,025 +1.56% 15.4 - 0.48%
2025-10-16 1,009 -0.15% 15.16 - 0.49%
2025-10-15 1,011 +0.44% 15.19 - 0.49%
2025-10-14 1,007 +1.88% 15.12 - 0.49%
2025-10-13 988 -1.07% 14.84 - 0.5%
2025-10-10 999 -0.89% 15 - 0.49%
2025-10-09 1,008 -1.74% 15.14 - 0.49%
2025-10-08 1,025 -2.58% 15.4 - 0.48%
2025-10-07 1,053 - 15.81 - 0.47%