Hamilton Beach Brands Holding Company【HBB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.62% - 1.31 -
2025-11-24 2 +8.72% - 1.28 -
2025-11-17 2 +2.61% - 1.17 -
2025-11-10 2 -0.45% - 1.14 -
2025-11-03 2 -1.04% - 1.15 -
2025-10-27 2 -6.16% - 1.15 -
2025-10-20 2 +0.21% 6.8 1.26 3.0%
2025-10-13 2 +5.74% 6.65 1.23 3.04%
2025-10-06 2 +1.29% 6.29 1.17 3.21%
2025-09-29 2 +0.48% 6.21 1.15 2.86%
2025-09-22 2 +6.53% 6.18 1.14 2.49%
2025-09-15 2 +23.56% 5.8 1.08 2.37%
2025-09-08 1 -2.2% 4.7 0.87 2.4%
2025-09-01 1 +1.0% 4.8 0.89 2.35%
2025-08-25 1 +10.37% 5.36 0.95 2.4%
2025-08-18 1 -6.32% 5.03 0.88 2.67%
2025-08-11 1 -0.44% 5.37 0.95 2.5%
2025-08-04 1 -6.34% 5.4 0.95 2.49%
2025-07-28 2 - 5.76 1.02 2.36%
2025-07-21 - - - - -
2025-07-14 2 - 7.01 1.23 1.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.24% 7.01 1.23 1.86%
2025-05-26 2 +2.68% 7.1 1.25 1.84%
2025-05-19 2 -0.12% 6.91 1.22 1.89%
2025-05-12 2 +25.26% 6.92 1.21 1.89%
2025-05-05 1 -19.3% 5.53 0.97 2.36%
2025-04-28 2 -5.4% 6.84 1.2 1.94%
2025-04-21 2 +5.37% 7.24 1.27 1.8%
2025-04-14 2 +2.19% 6.87 1.21 1.9%
2025-04-07 2 -8.63% 6.72 1.18 1.94%
2025-03-31 2 -2.2% 7.36 1.29 1.77%
2025-03-24 2 -1.22% 7.52 1.32 1.68%
2025-03-17 2 +2.96% 7.61 1.34 1.66%
2025-03-10 2 -2.38% 7.39 1.3 1.71%
2025-03-03 2 +5.54% 7.57 1.33 1.67%
2025-02-24 2 +8.23% 7.18 1.26 1.77%
2025-02-17 2 +6.65% 6.63 1.17 1.91%
2025-02-10 2 -1.39% 6.22 1.09 2.04%
2025-02-03 2 -7.16% 6.31 1.11 2.01%
2025-01-27 2 -1.69% 6.79 1.19 1.86%
2025-01-20 2 +8.06% 6.91 1.21 1.83%
2025-01-13 2 +2.33% 6.39 1.12 1.98%
2025-01-06 2 -1.63% 6.25 1.1 2.03%
2024-12-30 2 +1.39% 6.36 1.12 2.14%
2024-12-23 2 - 6.43 1.77 2.56%