Hamilton Beach Brands Holding Company【HBB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +2.0% - 1.33 -
2025-12-04 2 -3.91% - 1.3 -
2025-12-03 2 +6.06% - 1.35 -
2025-12-02 2 -0.13% - 1.28 -
2025-12-01 2 -1.57% - 1.28 -
2025-11-28 2 +2.37% - 1.3 -
2025-11-26 2 -1.52% - 1.27 -
2025-11-25 2 +3.81% - 1.29 -
2025-11-24 2 -3.18% - 1.24 -
2025-11-21 2 +9.53% - 1.28 -
2025-11-20 2 +1.48% - 1.17 -
2025-11-19 2 +2.46% - 1.15 -
2025-11-18 2 -0.36% - 1.13 -
2025-11-17 2 -2.26% - 1.13 -
2025-11-14 2 +1.36% - 1.16 -
2025-11-13 2 +0.21% - 1.14 -
2025-11-12 2 -0.5% - 1.14 -
2025-11-11 2 +0.79% - 1.14 -
2025-11-10 2 +0.36% - 1.13 -
2025-11-07 2 -0.5% - 1.13 -
2025-11-06 2 -4.52% - 1.14 -
2025-11-05 2 +2.53% - 1.19 -
2025-11-04 2 +3.56% - 1.16 -
2025-11-03 2 -2.2% - 1.12 -
2025-10-31 2 +0.29% - 1.15 -
2025-10-30 2 -1.89% - - -
2025-10-29 2 -1.72% - - -
2025-10-28 2 -2.87% - - -
2025-10-23 2 -0.47% - - -
2025-10-22 2 -0.86% - - -
2025-10-21 2 -1.94% - - 3.03%
2025-10-20 2 +0.19% 6.8 1.26 2.97%
2025-10-17 2 +0.72% 6.79 1.26 2.98%
2025-10-16 2 +1.05% 6.74 1.25 3%
2025-10-15 2 -1.24% 6.67 1.24 3.03%
2025-10-14 2 +7.03% 6.75 1.25 2.99%
2025-10-13 2 +4.06% 6.31 1.17 3.2%
2025-10-10 2 -2.95% 6.06 1.12 3.33%
2025-10-09 2 -1.66% 6.25 1.16 3.23%
2025-10-08 2 0.0% 6.35 1.18 3.18%
2025-10-07 2 - 6.35 1.18 3.18%