Huntington Bancshares Incorporated【HBAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 245 +4.1% - 1.2 -
2025-11-24 235 +4.65% - 1.15 -
2025-11-17 225 -2.27% - 1.1 -
2025-11-10 230 +2.57% - 1.12 -
2025-11-03 224 +0.28% - 1.1 -
2025-10-27 224 -3.23% - 1.1 -
2025-10-20 231 +0.09% 11.81 1.13 0.95%
2025-10-13 231 -2.97% 11.79 1.13 0.95%
2025-10-06 238 -5.55% 12.16 1.16 0.92%
2025-09-29 252 -0.28% 12.87 1.23 0.87%
2025-09-22 253 -1.59% 12.9 1.23 0.86%
2025-09-15 257 -0.4% 13.11 1.25 0.85%
2025-09-08 258 +0.05% 13.16 1.26 0.85%
2025-09-01 258 +0.14% 13.16 1.26 0.85%
2025-08-25 257 +5.97% 13.14 1.26 0.85%
2025-08-18 243 +0.23% 12.4 1.19 0.9%
2025-08-11 242 - 12.37 1.19 0.9%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -