Huntington Bancshares Incorporated【HBAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 246 -1.17% - 1.2 -
2025-12-04 249 +0.35% - 1.22 -
2025-12-03 248 +2.9% - 1.21 -
2025-12-02 241 +0.12% - 1.18 -
2025-12-01 241 +1.47% - 1.18 -
2025-11-28 237 +0.18% - 1.16 -
2025-11-26 237 +0.56% - 1.16 -
2025-11-25 236 +1.7% - 1.15 -
2025-11-24 232 +0.19% - 1.13 -
2025-11-21 231 +3.66% - 1.13 -
2025-11-20 223 -0.39% - 1.09 -
2025-11-19 224 +0.2% - 1.09 -
2025-11-18 224 +0.33% - 1.09 -
2025-11-17 223 -2.73% - 1.09 -
2025-11-14 229 +0.13% - 1.12 -
2025-11-13 229 -1.5% - 1.12 -
2025-11-12 232 +0.82% - 1.13 -
2025-11-11 230 +0.06% - 1.13 -
2025-11-10 230 +0.76% - 1.12 -
2025-11-07 229 +1.75% - 1.12 -
2025-11-06 225 +0.85% - 1.1 -
2025-11-05 223 +0.13% - 1.09 -
2025-11-04 222 -0.65% - 1.09 -
2025-11-03 224 -0.45% - 1.09 -
2025-10-31 225 +0.78% - 1.1 -
2025-10-30 223 +1.06% - 1.09 -
2025-10-29 221 -2.45% - 1.08 -
2025-10-28 226 -2.02% - 1.11 -
2025-10-23 231 -0.06% - 1.13 -
2025-10-22 231 -0.44% - 1.13 -
2025-10-21 232 +0.63% 11.85 1.13 0.94%
2025-10-20 231 +2.19% 11.77 1.13 0.95%
2025-10-17 226 +0.85% 11.52 1.1 0.97%
2025-10-16 224 -5.18% 11.42 1.09 0.98%
2025-10-15 236 -0.8% 12.05 1.15 0.93%
2025-10-14 238 +2.77% 12.15 1.16 0.92%
2025-10-13 232 +1.92% 11.82 1.13 0.94%
2025-10-10 227 -4.53% 11.6 1.11 0.96%
2025-10-09 238 0.0% 12.15 1.16 0.92%
2025-10-08 238 -2.51% 12.15 1.16 0.92%
2025-10-07 244 - 12.46 1.19 0.89%