Hasbro, Inc.【HAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114 -0.92% - 42.17 -
2025-12-04 115 -0.75% - 42.56 -
2025-12-03 116 +1.0% - 42.88 -
2025-12-02 114 -1.26% - 42.45 -
2025-12-01 116 +0.11% - 43 -
2025-11-28 116 -0.08% - 42.95 -
2025-11-26 116 +1.35% - 42.98 -
2025-11-25 114 +2.8% - 42.41 -
2025-11-24 111 +0.19% - 41.26 -
2025-11-21 111 +3.18% - 41.18 -
2025-11-20 108 +0.38% - 39.91 -
2025-11-19 107 +0.57% - 39.76 -
2025-11-18 107 -1.3% - 39.54 -
2025-11-17 108 -0.86% - 40.06 -
2025-11-14 109 -1.51% - 40.41 -
2025-11-13 111 -0.29% - 41.02 -
2025-11-12 111 +0.89% - 41.14 -
2025-11-11 110 +0.36% - 40.78 -
2025-11-10 110 +2.06% - 40.63 -
2025-11-07 107 -0.05% - 39.81 -
2025-11-06 107 -0.34% - 39.83 -
2025-11-05 108 +1.17% - 39.97 -
2025-11-04 107 +0.17% - 39.51 -
2025-11-03 106 -0.6% - 39.44 -
2025-10-31 107 -0.31% - 39.68 -
2025-10-30 107 -1.81% - - -
2025-10-29 109 +0.03% - - -
2025-10-28 109 0.0% - - -
2025-10-23 109 +3.7% - - -
2025-10-22 105 +0.44% - - -
2025-10-21 105 +0.05% - - 1.87%
2025-10-20 105 -0.03% - 38.89 1.87%
2025-10-17 105 +0.55% - 38.9 1.87%
2025-10-16 104 +0.36% - 38.68 1.88%
2025-10-15 104 +1.35% - 38.54 1.89%
2025-10-14 103 +1.01% - 38.03 1.91%
2025-10-13 102 +2.06% - 37.65 1.93%
2025-10-10 99 -4.94% - 36.89 1.97%
2025-10-09 105 -1.23% - 38.81 1.88%
2025-10-08 106 +0.99% - 39.29 1.85%
2025-10-07 105 - - 38.91 1.87%