Hasbro, Inc.【HAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-18 107 -1.3% - 39.54 -
2025-11-17 108 -0.86% - 40.06 -
2025-11-14 109 -1.51% - 40.41 -
2025-11-13 111 -0.29% - 41.02 -
2025-11-12 111 +0.89% - 41.14 -
2025-11-11 110 +0.36% - 40.78 -
2025-11-10 110 +2.06% - 40.63 -
2025-11-07 107 -0.05% - 39.81 -
2025-11-06 107 -0.34% - 39.83 -
2025-11-05 108 +1.17% - 39.97 -
2025-11-04 107 +0.17% - 39.51 -
2025-11-03 106 -0.6% - 39.44 -
2025-10-31 107 -0.31% - 39.68 -
2025-10-30 107 -1.81% - - -
2025-10-29 109 +0.03% - - -
2025-10-28 109 0.0% - - -
2025-10-23 109 +3.7% - - -
2025-10-22 105 +0.44% - - -
2025-10-21 105 +0.05% - - 1.87%
2025-10-20 105 -0.03% - 38.89 1.87%
2025-10-17 105 +0.55% - 38.9 1.87%
2025-10-16 104 +0.36% - 38.68 1.88%
2025-10-15 104 +1.35% - 38.54 1.89%
2025-10-14 103 +1.01% - 38.03 1.91%
2025-10-13 102 +2.06% - 37.65 1.93%
2025-10-10 99 -4.94% - 36.89 1.97%
2025-10-09 105 -1.23% - 38.81 1.88%
2025-10-08 106 +0.99% - 39.29 1.85%
2025-10-07 105 +0.07% - 38.91 1.87%
2025-10-06 105 -1.41% - 38.88 1.87%
2025-09-30 106 -1.43% - 39.44 1.85%
2025-09-29 108 +1.8% - 40.01 1.82%
2025-09-26 106 +1.38% - 39.3 0.93%
2025-09-25 105 -0.89% - 38.77 0.94%
2025-09-24 105 +0.55% - 39.12 0.93%
2025-09-23 105 +0.15% - 38.9 0.94%
2025-09-22 105 +0.76% - 38.85 0.94%
2025-09-19 104 -0.97% - 38.55 0.94%
2025-09-18 105 - - 38.93 0.93%