The Hain Celestial Group, Inc.【HAIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.71% - 0.14 -
2025-11-24 1 -8.57% - 0.14 -
2025-11-17 1 -11.64% - 0.15 -
2025-11-10 1 +19.64% - 0.17 -
2025-11-03 1 -12.33% - 0.14 -
2025-10-27 1 -10.82% - 0.15 -
2025-10-20 1 +7.06% - 0.17 -
2025-10-13 1 -5.37% - 0.17 -
2025-10-06 1 -11.63% - 0.18 -
2025-09-29 1 -0.5% - 0.21 -
2025-09-22 1 +6.21% - 0.21 -
2025-09-15 1 -24.22% - 0.2 -
2025-09-08 2 +9.33% - 0.26 -
2025-09-01 2 +1.16% - 0.24 -
2025-08-25 2 -0.12% - 0.19 -
2025-08-18 2 -1.36% - 0.17 -
2025-08-11 2 +15.23% - 0.17 -
2025-08-04 1 -3.48% - 0.15 -
2025-07-28 1 - - 0.15 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -8.62% - 0.17 -
2025-05-26 2 -3.28% - 0.18 -
2025-05-19 2 +10.86% - 0.19 -
2025-05-12 2 -4.36% - 0.17 -
2025-05-05 2 -37.37% - 0.18 -
2025-04-28 3 -0.93% - 0.28 -
2025-04-21 3 +3.44% - 0.28 -
2025-04-14 3 -16.02% - 0.27 -
2025-04-07 3 -12.85% - 0.33 -
2025-03-31 4 +1.02% - 0.37 -
2025-03-24 4 +1.23% - 0.37 -
2025-03-17 4 -10.57% - 0.37 -
2025-03-10 4 +11.3% - 0.41 -
2025-03-03 4 +0.83% - 0.37 -
2025-02-24 3 -4.05% - 0.37 -
2025-02-17 4 -6.43% - 0.38 -
2025-02-10 4 -11.4% - 0.41 -
2025-02-03 4 -5.4% - 0.46 -
2025-01-27 5 +2.91% - 0.48 -
2025-01-20 5 +5.05% - 0.47 -
2025-01-13 4 -10.91% - 0.45 -
2025-01-06 5 -12.59% - 0.5 -
2024-12-30 6 -5.77% - 0.57 -
2024-12-23 6 - - 0.6 -