The Hain Celestial Group, Inc.【HAIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.74% - 0.13 -
2025-12-04 1 0.0% - 0.14 -
2025-12-03 1 0.0% - 0.14 -
2025-12-02 1 -0.93% - 0.14 -
2025-12-01 1 -1.82% - 0.14 -
2025-11-28 1 +2.8% - 0.14 -
2025-11-26 1 -0.93% - 0.14 -
2025-11-25 1 0.0% - 0.14 -
2025-11-24 1 -6.09% - 0.14 -
2025-11-21 1 +3.6% - 0.15 -
2025-11-20 1 -7.5% - 0.14 -
2025-11-19 1 0.0% - 0.16 -
2025-11-18 1 -4.76% - 0.16 -
2025-11-17 1 -7.35% - 0.16 -
2025-11-14 1 -2.16% - 0.18 -
2025-11-13 1 -2.11% - 0.18 -
2025-11-12 1 +11.81% - 0.18 -
2025-11-11 1 +0.79% - 0.16 -
2025-11-10 1 +5.0% - 0.16 -
2025-11-07 1 +12.15% - 0.16 -
2025-11-06 1 -3.6% - 0.14 -
2025-11-05 1 0.0% - 0.14 -
2025-11-04 1 0.0% - 0.14 -
2025-11-03 1 -4.31% - 0.14 -
2025-10-31 1 -10.08% - 0.15 -
2025-10-30 1 -1.53% - - -
2025-10-29 1 -2.96% - - -
2025-10-28 1 -10.0% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 +8.7% - - -
2025-10-21 1 +2.22% - - -
2025-10-20 1 +3.05% - 0.17 -
2025-10-17 1 -1.5% - 0.17 -
2025-10-16 1 -3.62% - 0.17 -
2025-10-15 1 +3.76% - 0.18 -
2025-10-14 1 -0.75% - 0.17 -
2025-10-13 1 0.0% - 0.17 -
2025-10-10 1 -4.29% - 0.17 -
2025-10-09 1 -1.41% - 0.18 -
2025-10-08 1 -0.7% - 0.18 -
2025-10-07 1 - - 0.19 -