GXO Logistics Inc【GXO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +4.05% - 2.04 -
2025-11-24 57 +5.07% - 1.96 -
2025-11-17 54 -7.15% - 1.86 -
2025-11-10 58 -3.82% - 2.01 -
2025-11-03 61 -2.92% - 2.09 -
2025-10-27 62 +0.49% - 2.21 -
2025-10-20 62 +0.44% 45.46 2.16 -
2025-10-13 62 +0.42% 44.83 2.13 -
2025-10-06 62 +1.77% 44.65 2.12 -
2025-09-29 61 +2.73% 43.87 2.09 -
2025-09-22 59 +1.85% 42.7 2.03 -
2025-09-15 58 -1.28% 41.92 1.99 -
2025-09-08 59 -0.72% 42.47 2.02 -
2025-09-01 59 -5.83% 42.78 2.03 -
2025-08-25 63 -1.04% 53.82 2.03 -
2025-08-18 63 +0.33% 57.07 2.02 -
2025-08-11 63 +5.31% 56.89 2.01 -
2025-08-04 60 +0.02% 54.02 1.91 -
2025-07-28 60 -2.39% 54.0 1.91 -
2025-07-21 61 +0.59% 55.33 1.96 -
2025-07-14 61 - 55.01 1.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 +0.72% 44.72 1.58 -
2025-05-26 49 +1.58% 44.39 1.57 -
2025-05-19 49 -2.24% 43.7 1.54 -
2025-05-12 50 +7.83% 44.71 1.58 -
2025-05-05 46 +6.03% 41.46 1.47 -
2025-04-28 43 +3.93% 39.1 1.38 -
2025-04-21 42 +3.14% 37.62 1.33 -
2025-04-14 40 +0.14% 36.48 1.29 -
2025-04-07 40 -10.59% 36.43 1.29 -
2025-03-31 45 -5.44% 40.74 1.44 -
2025-03-24 48 -1.88% 43.08 1.52 -
2025-03-17 49 +6.13% 43.91 1.55 -
2025-03-10 46 +1.07% 41.37 1.46 -
2025-03-03 45 -5.17% 40.93 1.45 -
2025-02-24 48 -0.26% 43.16 1.52 -
2025-02-17 48 +6.19% 43.28 1.53 -
2025-02-10 45 -14.52% 40.75 1.44 -
2025-02-03 53 -3.35% 47.68 1.69 -
2025-01-27 55 +1.54% 49.33 1.75 -
2025-01-20 54 +2.11% 48.58 1.72 -
2025-01-13 53 -0.6% 47.58 1.68 -
2025-01-06 53 +2.44% 47.86 1.69 -
2024-12-30 52 +2.25% 46.72 1.65 -
2024-12-23 51 - 39.78 1.62 -