GXO Logistics Inc【GXO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +0.75% - 2.07 -
2025-12-04 60 -0.89% - 2.05 -
2025-12-03 60 +3.24% - 2.07 -
2025-12-02 58 +1.13% - 2.01 -
2025-12-01 58 -0.67% - 1.99 -
2025-11-28 58 +0.48% - 2 -
2025-11-26 58 +1.71% - 1.99 -
2025-11-25 57 +3.46% - 1.96 -
2025-11-24 55 +0.9% - 1.89 -
2025-11-21 54 +2.92% - 1.87 -
2025-11-20 53 -1.35% - 1.82 -
2025-11-19 54 -2.23% - 1.85 -
2025-11-18 55 -0.35% - 1.89 -
2025-11-17 55 -2.93% - 1.89 -
2025-11-14 57 -0.76% - 1.95 -
2025-11-13 57 -4.04% - 1.97 -
2025-11-12 60 -0.69% - 2.05 -
2025-11-11 60 +2.69% - 2.06 -
2025-11-10 58 +0.31% - 2.01 -
2025-11-07 58 +0.04% - 2 -
2025-11-06 58 -3.27% - 2 -
2025-11-05 60 -5.11% - 2.07 -
2025-11-04 63 +0.02% - 2.18 -
2025-11-03 63 -1.51% - 2.18 -
2025-10-31 64 +4.4% - 2.21 -
2025-10-30 62 -0.33% - - -
2025-10-29 62 -0.41% - - -
2025-10-28 62 +0.95% - - -
2025-10-23 61 +0.32% - - -
2025-10-22 61 -2.83% - - -
2025-10-21 63 +0.53% - - -
2025-10-20 63 -0.71% 45.46 2.16 -
2025-10-17 63 +1.12% 45.78 2.18 -
2025-10-16 62 +1.34% 45.28 2.15 -
2025-10-15 62 -0.44% 44.68 2.12 -
2025-10-14 62 +3.09% 44.88 2.13 -
2025-10-13 60 +2.36% 43.54 2.07 -
2025-10-10 59 -4.52% 42.53 2.02 -
2025-10-09 61 -1.54% 44.55 2.12 -
2025-10-08 62 +0.66% 45.25 2.15 -
2025-10-07 62 - 44.95 2.14 -