Guidewire Software, Inc.【GWRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 177 -0.25% - 13.01 -
2025-12-04 178 -2.17% - 13.04 -
2025-12-03 182 +0.48% - 13.33 -
2025-12-02 181 +1.14% - 13.27 -
2025-12-01 179 -1.7% - 13.12 -
2025-11-28 182 +1.12% - 13.35 -
2025-11-26 180 -0.36% - 13.2 -
2025-11-25 180 +0.92% - 13.25 -
2025-11-24 179 -0.28% - 13.12 -
2025-11-21 179 +1.33% - 13.16 -
2025-11-20 177 -1.77% - 12.99 -
2025-11-19 180 -0.16% - 13.22 -
2025-11-18 180 -1.12% - 13.24 -
2025-11-17 182 -2.59% - 13.39 -
2025-11-14 187 +1.95% - 13.75 -
2025-11-13 184 -1.23% - 13.49 -
2025-11-12 186 +0.6% - 13.65 -
2025-11-11 185 +0.87% - 13.57 -
2025-11-10 183 -0.12% - 13.46 -
2025-11-07 184 +1.26% - 13.47 -
2025-11-06 181 -2.23% - 13.3 -
2025-11-05 185 -1.15% - 13.61 -
2025-11-04 188 -2.29% - 13.77 -
2025-11-03 192 -2.42% - 14.09 -
2025-10-31 197 -1.18% - 14.44 -
2025-10-30 199 -1.28% - - -
2025-10-29 202 -5.35% - - -
2025-10-28 213 +0.22% - - -
2025-10-23 213 +0.89% - - -
2025-10-22 211 -1.57% - - -
2025-10-21 214 +0.1% - - -
2025-10-20 214 +3.97% - 15.69 -
2025-10-17 206 +0.19% - 15.09 -
2025-10-16 205 +1.85% - 15.07 -
2025-10-15 202 -0.33% - 14.79 -
2025-10-14 202 -1.05% - 14.84 -
2025-10-13 204 +1.51% - 15 -
2025-10-10 201 +1.1% - 14.78 -
2025-10-09 199 +2.53% - 14.62 -
2025-10-08 194 +1.63% - 14.26 -
2025-10-07 191 - - 14.03 -