Greenwave Technology Solutions Inc【GWAV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +17.19% - 10.08 -
2025-11-24 3 -5.73% - 8.6 -
2025-11-17 3 -12.65% - 9.12 -
2025-11-10 4 +9.93% - 10.45 -
2025-11-03 4 -13.92% - 9.5 -
2025-10-27 4 -18.94% - 9.98 -
2025-10-20 5 -21.12% - 13.89 -
2025-10-13 6 +59.65% - 17.27 -
2025-10-06 4 +3.56% - 10.81 -
2025-09-29 4 -0.16% - 10.45 -
2025-09-22 4 +0.34% - 10.46 -
2025-09-15 4 +1.49% - 10.43 -
2025-09-08 4 +0.4% - 10.27 -
2025-09-01 4 +62.38% - 10.23 -
2025-08-25 2 +5669.76% - 5.28 -
2025-08-18 0 -2.42% - 0.08 -
2025-08-11 0 -7.36% - 0.08 -
2025-08-04 0 -6.16% - 0.09 -
2025-07-28 0 - - 0.1 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +9.08% - 0.09 -
2025-05-26 0 -6.38% - 0.08 -
2025-05-19 0 -1.82% - 0.09 -
2025-05-12 0 -3.85% - 0.09 -
2025-05-05 0 +8.18% - 0.09 -
2025-04-28 0 +22.93% - 0.09 -
2025-04-21 0 -21.64% - 0.07 -
2025-04-14 0 +1.6% - 0.09 -
2025-04-07 0 -12.73% - 0.09 -
2025-03-31 0 -9.2% - 0.1 -
2025-03-24 0 -14.94% - 0.11 -
2025-03-17 0 +6.8% - 0.13 -
2025-03-10 0 +6.4% - 0.12 -
2025-03-03 0 -0.19% - 0.12 -
2025-02-24 0 -13.54% - 0.11 -
2025-02-17 0 -18.21% - 0.14 -
2025-02-10 0 +0.63% - 0.17 -
2025-02-03 0 -5.18% - 0.16 -
2025-01-27 0 -9.04% - 0.17 -
2025-01-20 0 +7.26% - 0.19 -
2025-01-13 0 -39.53% - 0.17 -
2025-01-06 0 -9.2% - 0.29 -
2024-12-30 0 +15.3% - 0.32 -
2024-12-23 0 - - 0.28 -