Greenwave Technology Solutions Inc【GWAV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -3.17% - 10.38 -
2025-12-04 4 +10.17% - 10.72 -
2025-12-03 4 +2.28% - 9.73 -
2025-12-02 4 -5.38% - 9.51 -
2025-12-01 4 -2.11% - 10.06 -
2025-11-28 4 +15.88% - 10.27 -
2025-11-26 3 +8.11% - 8.86 -
2025-11-25 3 +15.97% - 8.2 -
2025-11-24 3 -0.87% - 7.07 -
2025-11-21 3 -20.24% - 7.13 -
2025-11-20 3 -9.97% - 8.94 -
2025-11-19 4 +0.47% - 9.93 -
2025-11-18 4 +1.59% - 9.89 -
2025-11-17 4 -3.08% - 9.73 -
2025-11-14 4 -4.56% - 10.04 -
2025-11-13 4 -1.88% - 10.52 -
2025-11-12 4 +2.21% - 10.72 -
2025-11-11 4 +0.3% - 10.49 -
2025-11-10 4 +2.89% - 10.46 -
2025-11-07 4 +6.31% - 10.16 -
2025-11-06 4 -2.83% - 9.56 -
2025-11-05 4 +13.98% - 9.84 -
2025-11-04 3 -7.31% - 8.63 -
2025-11-03 3 -6.67% - 9.31 -
2025-10-31 4 -11.16% - 9.98 -
2025-10-30 4 +2.54% - - -
2025-10-29 4 -8.65% - - -
2025-10-28 4 -10.92% - - -
2025-10-23 5 +1.75% - - -
2025-10-22 5 -4.79% - - -
2025-10-21 5 0.0% - - -
2025-10-20 5 +3.7% - 13.89 -
2025-10-17 5 -2.48% - 13.4 -
2025-10-16 5 -27.21% - 13.74 -
2025-10-15 7 -30.48% - 18.87 -
2025-10-14 10 +106.23% - 27.15 -
2025-10-13 5 +18.36% - 13.17 -
2025-10-10 4 +11.96% - 11.12 -
2025-10-09 4 -3.86% - 9.93 -
2025-10-08 4 -14.03% - 10.33 -
2025-10-07 4 - - 12.02 -