Gray Television, Inc.【GTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -1.5% - 0.19 -
2025-12-04 4 -3.32% - 0.19 -
2025-12-03 4 +4.1% - 0.2 -
2025-12-02 4 -2.11% - 0.19 -
2025-12-01 4 -3.86% - 0.19 -
2025-11-28 5 -1.01% - 0.2 -
2025-11-26 5 +1.64% - 0.2 -
2025-11-25 5 +4.04% - 0.2 -
2025-11-24 4 +1.29% - 0.19 -
2025-11-21 4 +3.34% - 0.19 -
2025-11-20 4 -4.67% - 0.18 -
2025-11-19 4 -2.08% - 0.19 -
2025-11-18 4 -1.23% - 0.2 -
2025-11-17 4 +4.73% - 0.2 -
2025-11-14 4 -3.93% - 0.19 -
2025-11-13 4 -1.43% - 0.2 -
2025-11-12 5 -3.16% - 0.2 -
2025-11-11 5 +0.6% - 0.21 -
2025-11-10 5 +4.56% - 0.21 -
2025-11-07 4 +4.78% - 0.2 -
2025-11-06 4 +1.77% - 0.19 -
2025-11-05 4 0.0% - 0.18 -
2025-11-04 4 -1.74% - 0.18 -
2025-11-03 4 +0.66% - 0.19 -
2025-10-31 4 +1.33% - 0.19 -
2025-10-30 4 +2.5% - 0.18 -
2025-10-29 4 -2.22% - 0.18 -
2025-10-28 4 -6.25% - 0.18 -
2025-10-23 4 -0.83% - 0.2 -
2025-10-22 4 -1.02% - 0.2 -
2025-10-21 5 +2.09% 1.2 0.2 1.64%
2025-10-20 4 +2.57% 1.18 0.2 1.67%
2025-10-17 4 +1.08% 1.15 0.19 1.71%
2025-10-16 4 -2.74% 1.14 0.19 1.73%
2025-10-15 4 -1.86% 1.17 0.19 1.68%
2025-10-14 4 +2.11% 1.19 0.2 1.65%
2025-10-13 4 +1.72% 1.17 0.19 1.69%
2025-10-10 4 -9.16% 1.15 0.19 1.72%
2025-10-09 5 -2.84% 1.26 0.21 1.56%
2025-10-08 5 -4.86% 1.3 0.22 1.52%
2025-10-07 5 - 1.36 0.23 1.44%