Good Times Restaurants Inc.【GTIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.47% - 0.41 -
2025-11-24 0 +0.95% - 0.42 -
2025-11-17 0 -4.83% - 0.41 -
2025-11-10 0 -1.87% - 0.43 -
2025-11-03 0 -12.25% - 0.44 -
2025-10-27 0 -9.71% - 0.48 -
2025-10-20 0 +13.79% 8.57 0.5 -
2025-10-13 0 -8.26% 8.42 0.49 -
2025-10-06 0 +0.84% 9.18 0.53 -
2025-09-29 0 -1.16% 9.11 0.53 -
2025-09-22 0 +1.49% 9.21 0.54 -
2025-09-15 0 +0.25% 9.07 0.53 -
2025-09-08 0 -2.67% 9.05 0.53 -
2025-09-01 0 -4.07% 9.3 0.54 -
2025-08-25 0 +2.2% 9.7 0.56 -
2025-08-18 0 +1.19% 9.49 0.54 -
2025-08-11 0 +13.83% 9.37 0.53 -
2025-08-04 0 +2.46% 8.24 0.47 -
2025-07-28 0 - 8.04 0.45 -
2025-07-21 - - - - -
2025-07-14 0 - 9.05 0.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.84% 9.45 0.54 -
2025-05-26 0 +1.75% 9.1 0.52 -
2025-05-19 0 -8.85% 8.95 0.51 -
2025-05-12 0 -9.15% 9.82 0.56 -
2025-05-05 0 -0.0% 10.8 0.61 -
2025-04-28 0 0.0% 10.8 0.61 -
2025-04-21 0 -2.46% 10.8 0.61 -
2025-04-14 0 -2.8% 11.08 0.63 -
2025-04-07 0 -12.62% 11.39 0.65 -
2025-03-31 0 -4.89% 13.04 0.74 -
2025-03-24 0 -1.38% 13.71 0.78 -
2025-03-17 0 +1.31% 13.9 0.79 -
2025-03-10 0 -2.66% 13.72 0.78 -
2025-03-03 0 -0.48% 14.1 0.8 -
2025-02-24 0 +0.39% 14.17 0.8 -
2025-02-17 0 +1.15% 14.11 0.8 -
2025-02-10 0 -2.48% 13.95 0.79 -
2025-02-03 0 -0.77% 14.31 0.81 -
2025-01-27 0 +1.62% 14.42 0.82 -
2025-01-20 0 +1.69% 14.19 0.81 -
2025-01-13 0 -1.66% 13.95 0.79 -
2025-01-06 0 -2.54% 14.19 0.81 -
2024-12-30 0 +2.71% 14.55 0.83 -
2024-12-23 0 - 11.2 0.81 -