The Goodyear Tire & Rubber Company【GT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +1.3% - 0.48 -
2025-12-04 24 -3.42% - 0.48 -
2025-12-03 25 +0.57% - 0.49 -
2025-12-02 25 +0.58% - 0.49 -
2025-12-01 25 +0.12% - 0.49 -
2025-11-28 25 +2.61% - 0.49 -
2025-11-26 24 +0.24% - 0.47 -
2025-11-25 24 +3.44% - 0.47 -
2025-11-24 23 +0.49% - 0.46 -
2025-11-21 23 +6.02% - 0.46 -
2025-11-20 22 -2.3% - 0.43 -
2025-11-19 22 -0.51% - 0.44 -
2025-11-18 22 +5.79% - 0.44 -
2025-11-17 21 -1.72% - 0.42 -
2025-11-14 22 -0.4% - 0.42 -
2025-11-13 22 -1.81% - 0.43 -
2025-11-12 22 +3.07% - 0.43 -
2025-11-11 21 -1.06% - 0.42 -
2025-11-10 22 +0.13% - 0.43 -
2025-11-07 22 -3.07% - 0.43 -
2025-11-06 22 -2.86% - 0.44 -
2025-11-05 23 +8.21% - 0.45 -
2025-11-04 21 +7.84% - 0.42 -
2025-11-03 20 0.0% - 0.39 -
2025-10-31 20 -0.29% - 0.39 -
2025-10-30 20 -1.57% - - -
2025-10-29 20 -0.85% - - -
2025-10-28 20 -0.7% - - -
2025-10-23 20 +1.28% - - -
2025-10-22 20 -1.54% - - -
2025-10-21 20 +1.56% - - -
2025-10-20 20 +2.62% 28.73 0.4 -
2025-10-17 20 +0.44% 28 0.39 -
2025-10-16 20 +1.79% 27.88 0.38 -
2025-10-15 19 0.0% 27.39 0.38 -
2025-10-14 19 -0.3% 27.39 0.38 -
2025-10-13 19 -1.46% 27.47 0.38 -
2025-10-10 20 -4.21% 27.88 0.38 -
2025-10-09 20 -2.86% 29.1 0.4 -
2025-10-08 21 -0.68% 29.96 0.41 -
2025-10-07 21 - 30.16 0.42 -