Groupon, Inc.【GRPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -4.16% - 13.98 -
2025-12-04 7 +3.41% - 14.59 -
2025-12-03 7 +1.3% - 14.11 -
2025-12-02 7 +3.76% - 13.93 -
2025-12-01 7 +0.77% - 13.42 -
2025-11-28 7 -0.24% - 13.32 -
2025-11-26 7 +2.79% - 13.35 -
2025-11-25 7 +2.61% - 12.99 -
2025-11-24 6 -1.53% - 12.66 -
2025-11-21 7 +4.62% - 12.86 -
2025-11-20 6 -100% - 12.29 -
2025-11-19 6 -5.38% - 12.6 -
2025-11-18 7 -0.82% - 13.32 -
2025-11-17 7 -8.04% - 13.43 -
2025-11-14 7 +0.16% - 14.6 -
2025-11-13 7 -2.48% - 14.58 -
2025-11-12 8 +2.26% - 14.95 -
2025-11-11 8 -1.64% - 14.62 -
2025-11-10 8 +5.13% - 14.86 -
2025-11-07 7 -5.03% - 14.14 -
2025-11-06 8 -7.65% - 14.89 -
2025-11-05 8 +7.4% - 16.12 -
2025-11-04 8 -11.58% - 15.01 -
2025-11-03 9 +7.05% - 16.98 -
2025-10-31 8 +2.6% - 15.86 -
2025-10-30 8 -4.94% - - -
2025-10-29 8 +3.25% - - -
2025-10-28 8 -5.75% - - -
2025-10-23 9 -0.8% - - -
2025-10-22 9 -0.05% - - -
2025-10-21 9 +0.9% - - -
2025-10-20 9 +4.59% - 16.7 -
2025-10-17 8 -1.27% - 15.97 -
2025-10-16 8 -1.35% - 16.17 -
2025-10-15 8 -2.89% - 16.39 -
2025-10-14 9 +1.18% - 16.88 -
2025-10-13 9 +6.22% - 16.68 -
2025-10-10 8 -7.77% - 15.71 -
2025-10-09 9 -2.26% - 17.03 -
2025-10-08 9 -2.51% - 17.42 -
2025-10-07 9 - - 17.87 -