Granite Ridge Resources Inc【GRNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +1.69% - 1.13 -
2025-12-04 7 +0.38% - 1.11 -
2025-12-03 7 +3.31% - 1.1 -
2025-12-02 7 -0.77% - 1.07 -
2025-12-01 7 +0.58% - 1.08 -
2025-11-28 7 -1.15% - 1.07 -
2025-11-26 7 +2.16% - 1.08 -
2025-11-25 7 +1.19% - 1.06 -
2025-11-24 7 -1.56% - 1.05 -
2025-11-21 7 +3.02% - 1.06 -
2025-11-20 7 -0.2% - 1.03 -
2025-11-19 7 -3.49% - 1.03 -
2025-11-18 7 +0.78% - 1.07 -
2025-11-17 7 -1.16% - 1.06 -
2025-11-14 7 -0.38% - 1.08 -
2025-11-13 7 0% - 1.08 -
2025-11-12 7 -2.67% - 1.06 -
2025-11-11 7 +3.15% - 1.09 -
2025-11-10 7 -1.36% - 1.05 -
2025-11-07 7 -100% - 1.07 -
2025-11-06 7 +2.27% - 1.12 -
2025-11-05 7 0.0% - 1.1 -
2025-11-04 7 -0.56% - 1.1 -
2025-11-03 7 +0.57% - 1.1 -
2025-10-31 7 +1.54% - 1.1 -
2025-10-30 7 -0.38% - - -
2025-10-29 7 +0.97% - - -
2025-10-28 7 -4.08% - - -
2025-10-23 7 +2.28% - - -
2025-10-22 7 +2.33% - - -
2025-10-21 7 -2.46% - - 2.14%
2025-10-20 7 -0.19% 36.9 1.1 2.08%
2025-10-17 7 +0.57% 36.97 1.1 2.08%
2025-10-16 7 -2.23% 36.76 1.09 2.09%
2025-10-15 7 +1.89% 37.6 1.12 2.04%
2025-10-14 7 -1.68% 36.9 1.1 2.08%
2025-10-13 7 +4.07% 37.53 1.12 2.05%
2025-10-10 7 -6.01% 36.07 1.07 2.13%
2025-10-09 7 -1.26% 38.37 1.14 2%
2025-10-08 7 +0.54% 38.86 1.15 1.98%
2025-10-07 7 - 38.65 1.15 1.99%