Grindr Inc【GRND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -1.03% - 8.26 -
2025-12-04 27 +0.89% - 8.35 -
2025-12-03 26 +3.92% - 8.27 -
2025-12-02 25 +1.17% - 7.96 -
2025-12-01 25 +0.16% - 7.87 -
2025-11-28 25 -0.85% - 7.86 -
2025-11-26 25 +2.62% - 7.93 -
2025-11-25 25 +3.7% - 7.72 -
2025-11-24 24 -12.14% - 7.45 -
2025-11-21 27 +0.8% - 8.48 -
2025-11-20 27 -0.58% - 8.41 -
2025-11-19 27 -0.93% - 8.46 -
2025-11-18 27 +0.5% - 8.54 -
2025-11-17 27 -1.0% - 8.5 -
2025-11-14 27 -2.57% - 8.58 -
2025-11-13 28 -2.71% - 8.81 -
2025-11-12 29 -2.12% - 9.05 -
2025-11-11 30 -0.46% - 9.25 -
2025-11-10 30 +0.53% - 9.29 -
2025-11-07 30 +11.04% - 9.24 -
2025-11-06 27 +3.03% - 8.32 -
2025-11-05 26 -0.08% - 8.08 -
2025-11-04 26 -3.65% - 8.08 -
2025-11-03 27 -1.15% - 8.39 -
2025-10-31 27 -0.22% - 8.49 -
2025-10-30 27 -6.53% - - -
2025-10-29 29 +5.77% - - -
2025-10-28 28 +10.89% - - -
2025-10-23 25 -0.94% - - -
2025-10-22 25 -2.89% - - -
2025-10-21 26 +2.49% - - -
2025-10-20 25 -0.85% - 7.87 -
2025-10-17 25 +1.81% - 7.94 -
2025-10-16 25 +0.08% - 7.8 -
2025-10-15 25 -0.16% - 7.79 -
2025-10-14 25 -3.78% - 7.8 -
2025-10-13 26 +10.7% - 8.11 -
2025-10-10 23 -3.08% - 7.33 -
2025-10-09 24 -6.16% - 7.56 -
2025-10-08 26 -4.22% - 8.05 -
2025-10-07 27 - - 8.41 -