Garmin Ltd.【GRMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 392 +0.74% - 4.82 -
2025-12-04 389 +1.32% - 4.79 -
2025-12-03 384 +1.16% - 4.73 -
2025-12-02 380 +0.15% - 4.67 -
2025-12-01 379 +0.8% - 4.66 -
2025-11-28 376 +0.27% - 4.63 -
2025-11-26 375 +0.96% - 4.61 -
2025-11-25 371 +0.28% - 4.57 -
2025-11-24 370 +0.09% - 4.56 -
2025-11-21 370 +2.74% - 4.55 -
2025-11-20 360 -1.33% - 4.43 -
2025-11-19 365 -0.12% - 4.49 -
2025-11-18 365 +0.03% - 4.5 -
2025-11-17 365 -2.23% - 4.5 -
2025-11-14 374 -0.48% - 4.6 -
2025-11-13 375 -1.79% - 4.62 -
2025-11-12 382 -0.53% - 4.71 -
2025-11-11 384 -1.51% - 4.73 -
2025-11-10 390 +0.78% - 4.8 -
2025-11-07 387 -1.38% - 4.77 -
2025-11-06 393 -0.73% - 4.83 -
2025-11-05 396 +0.01% - 4.87 -
2025-11-04 395 -2.42% - 4.87 -
2025-11-03 405 -1.59% - 4.99 -
2025-10-31 412 -0.48% - 5.07 -
2025-10-30 414 -2.11% - - -
2025-10-29 423 -11.48% - - -
2025-10-28 478 -0.83% - - -
2025-10-23 482 +1.06% - - -
2025-10-22 477 -1.51% - - -
2025-10-21 484 +0.89% - - -
2025-10-20 480 +0.06% 33.46 5.9 -
2025-10-17 479 +0.91% 33.44 5.9 -
2025-10-16 475 -1.08% 33.14 5.85 -
2025-10-15 480 +0.04% 33.5 5.91 -
2025-10-14 480 -0.8% 33.48 5.91 -
2025-10-13 484 +1.33% 33.75 5.95 -
2025-10-10 477 -3.3% 33.31 5.88 -
2025-10-09 494 -1.26% 34.45 6.08 -
2025-10-08 500 +1.35% 34.89 6.15 -
2025-10-07 493 - 34.42 6.07 -