Green Brick Partners, Inc.【GRBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -0.9% - 1.71 -
2025-11-24 30 +7.49% - 1.72 -
2025-11-17 27 -2.15% - 1.6 -
2025-11-10 28 +1.73% - 1.64 -
2025-11-03 28 -4.14% - 1.61 -
2025-10-27 29 -3.81% - 1.66 -
2025-10-20 30 +2.91% 7.12 1.73 -
2025-10-13 29 -2.87% 6.97 1.7 -
2025-10-06 30 -7.45% 7.17 1.75 -
2025-09-29 32 +4.31% 7.76 1.88 -
2025-09-22 31 -2.2% 7.43 1.81 -
2025-09-15 32 -2.51% 7.6 1.85 -
2025-09-08 33 +4.38% 7.8 1.9 -
2025-09-01 31 +0.5% 7.47 1.82 -
2025-08-25 31 +1.24% 7.94 1.96 -
2025-08-18 31 -0.87% 8.01 1.98 -
2025-08-11 31 +6.48% 8.08 2.0 -
2025-08-04 29 -0.12% 7.59 1.88 -
2025-07-28 29 - 7.6 1.88 -
2025-07-21 - - - - -
2025-07-14 29 - 7.49 1.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 -0.17% 6.85 1.7 -
2025-05-26 26 -2.0% 6.87 1.7 -
2025-05-19 27 -3.42% 7.01 1.73 -
2025-05-12 28 +4.39% 7.26 1.8 -
2025-05-05 27 +1.63% 6.95 1.72 -
2025-04-28 26 +3.19% 6.84 1.69 -
2025-04-21 25 +1.59% 6.63 1.64 -
2025-04-14 25 +1.36% 6.52 1.62 -
2025-04-07 25 -4.81% 6.44 1.59 -
2025-03-31 26 -1.79% 6.76 1.67 -
2025-03-24 26 +1.47% 6.89 1.7 -
2025-03-17 26 -1.67% 6.78 1.68 -
2025-03-10 26 -1.99% 6.9 1.71 -
2025-03-03 27 +2.43% 7.04 1.74 -
2025-02-24 26 -0.08% 6.87 1.7 -
2025-02-17 26 -1.29% 6.88 1.7 -
2025-02-10 27 +1.45% 6.97 1.73 -
2025-02-03 26 -4.03% 6.87 1.7 -
2025-01-27 27 +0.97% 7.16 1.77 -
2025-01-20 27 +3.7% 7.09 1.76 -
2025-01-13 26 +6.67% 6.83 1.69 -
2025-01-06 24 -1.63% 6.41 1.59 -
2024-12-30 25 -2.35% 6.52 1.62 -
2024-12-23 26 - 7.08 1.65 -