Green Brick Partners, Inc.【GRBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -0.71% - 1.69 -
2025-12-04 29 -1.65% - 1.7 -
2025-12-03 30 +1.04% - 1.73 -
2025-12-02 29 -0.67% - 1.71 -
2025-12-01 29 -1.18% - 1.72 -
2025-11-28 30 -0.54% - 1.74 -
2025-11-26 30 +0.44% - 1.75 -
2025-11-25 30 +4.99% - 1.74 -
2025-11-24 28 -0.84% - 1.66 -
2025-11-21 29 +5.31% - 1.67 -
2025-11-20 27 0.0% - 1.59 -
2025-11-19 27 +0.34% - 1.59 -
2025-11-18 27 +0.28% - 1.58 -
2025-11-17 27 -3.08% - 1.58 -
2025-11-14 28 -0.22% - 1.63 -
2025-11-13 28 -1.59% - 1.63 -
2025-11-12 28 +0.48% - 1.66 -
2025-11-11 28 +2.14% - 1.65 -
2025-11-10 28 +0.57% - 1.62 -
2025-11-07 28 +0.74% - 1.61 -
2025-11-06 27 -1.32% - 1.6 -
2025-11-05 28 -0.49% - 1.62 -
2025-11-04 28 +1.25% - 1.63 -
2025-11-03 28 -3.29% - 1.61 -
2025-10-31 28 -2.01% - 1.66 -
2025-10-30 29 +2.55% - - -
2025-10-29 28 -3.59% - - -
2025-10-28 29 -2.37% - - -
2025-10-23 30 +1.06% - - -
2025-10-22 30 -1.38% - - -
2025-10-21 30 +1.63% - - -
2025-10-20 30 +0.48% 7.12 1.73 -
2025-10-17 30 +0.39% 7.08 1.72 -
2025-10-16 29 -0.36% 7.06 1.72 -
2025-10-15 30 +0.98% 7.08 1.72 -
2025-10-14 29 +5.97% 7.01 1.71 -
2025-10-13 28 -0.49% 6.62 1.61 -
2025-10-10 28 -1.6% 6.65 1.62 -
2025-10-09 28 -6.82% 6.76 1.65 -
2025-10-08 30 -1.87% 7.25 1.77 -
2025-10-07 31 - 7.39 1.8 -